Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.9 | 7.9% | 7.8 | 9.35 | 115 | 375.00 | 0.47 | 0.47% | 0.15 | 0.31 | 109 |
5.88 | 5.88% | 5.9 | 7.55 | 29 | 377.50 | 0.45 | 0.45% | 0.33 | 0.67 | 47 |
3.72 | 3.72% | 4.4 | 4.95 | 199 | 380.00 | 1 | 1% | 0.66 | 1.09 | 116 |
381.85 |
Price @ Apr 26, 2024 03:06PM GMT | |||||||||
1.4 | 1.4% | 1.32 | 2.07 | 256 | 385.00 | 3.15 | 3.15% | 2.54 | 3.85 | 79 |
0.52 | 0.52% | 0.42 | 0.66 | 59 | 390.00 | 6.5 | 6.5% | 6.1 | 9.45 | 6 |
0.24 | 0.24% | 0.02 | 0.26 | 108 | 395.00 | 0 | 0% | 8.35 | 15.55 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |