Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.09 | -0.96% | 118 | 131.8 | 1 | 135.00 | 0.01 | 0% | 0 | 0.05 | 219 |
| 122.1 | -0.88% | 113 | 126.8 | 1 | 140.00 | 0.02 | 0% | 0 | 0.05 | 3 |
| 118.48 | 0% | 108 | 121.8 | 0 | 145.00 | 0.01 | -50% | 0 | 0.01 | 198 |
258.2 |
Price @ Apr 28, 2026 08:13PM GMT | |||||||||
| 7.72 | -31.07% | 6.9 | 8.7 | 9 | 260.00 | 8 | 12.68% | 7.55 | 9.2 | 51 |
| 6.27 | -42.74% | 5.85 | 7.5 | 1 | 262.50 | 10 | 0% | 8.9 | 10.55 | 3 |
| 6.12 | -29.49% | 4.9 | 6.45 | 13 | 265.00 | 11.3 | 16.49% | 10.45 | 12 | 13 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




