Mitsubishi UFJ Financial Group Inc (8306)

Tokyo
Currency in JPY
Disclaimer
1,308.0
-10.0(-0.76%)
Delayed Data

8306 Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
1,308.01,306.01,310.01,293.041.00M-0.76%
1,318.01,324.01,344.01,318.0120.24M+1.31%
1,301.01,330.51,332.51,298.091.29M-1.77%
1,324.51,293.01,326.01,293.091.97M+2.56%
1,291.51,330.01,338.51,280.0165.55M-2.12%
1,319.51,332.01,336.01,314.091.12M+0.19%
1,317.01,286.01,329.01,282.0116.36M+3.13%
1,277.01,277.51,278.01,257.082.60M+1.03%
1,264.01,235.01,264.51,234.096.50M+4.29%
1,212.01,213.51,230.51,206.090.52M-1.30%
1,228.01,230.51,237.51,223.563.06M-0.16%
1,230.01,223.51,239.51,221.566.00M+1.03%
1,217.51,235.01,237.01,203.573.11M+0.25%
1,214.51,193.01,214.51,192.077.55M+2.66%
1,183.01,159.51,188.01,157.078.31M+1.68%
1,163.51,161.51,171.51,158.566.26M-0.34%
1,167.51,162.01,171.51,162.072.34M+1.04%
1,155.51,162.01,171.01,150.564.77M0.00%
1,155.51,141.51,157.51,141.063.50M+1.67%
1,136.51,128.01,140.01,124.548.06M-0.39%
1,141.01,130.01,142.01,126.563.89M+1.06%
1,129.01,115.01,129.01,111.051.53M+0.04%
1,128.51,104.01,130.01,102.069.20M+3.20%
Highest
1,344.0
Change %
19.6
Average
1,225.3
Difference
242.0
Lowest
1,102.0