Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,308.0 | 1,306.0 | 1,310.0 | 1,293.0 | 41.00M | -0.76% | |
1,318.0 | 1,324.0 | 1,344.0 | 1,318.0 | 120.24M | +1.31% | |
1,301.0 | 1,330.5 | 1,332.5 | 1,298.0 | 91.29M | -1.77% | |
1,324.5 | 1,293.0 | 1,326.0 | 1,293.0 | 91.97M | +2.56% | |
1,291.5 | 1,330.0 | 1,338.5 | 1,280.0 | 165.55M | -2.12% | |
1,319.5 | 1,332.0 | 1,336.0 | 1,314.0 | 91.12M | +0.19% | |
1,317.0 | 1,286.0 | 1,329.0 | 1,282.0 | 116.36M | +3.13% | |
1,277.0 | 1,277.5 | 1,278.0 | 1,257.0 | 82.60M | +1.03% | |
1,264.0 | 1,235.0 | 1,264.5 | 1,234.0 | 96.50M | +4.29% | |
1,212.0 | 1,213.5 | 1,230.5 | 1,206.0 | 90.52M | -1.30% | |
1,228.0 | 1,230.5 | 1,237.5 | 1,223.5 | 63.06M | -0.16% | |
1,230.0 | 1,223.5 | 1,239.5 | 1,221.5 | 66.00M | +1.03% | |
1,217.5 | 1,235.0 | 1,237.0 | 1,203.5 | 73.11M | +0.25% | |
1,214.5 | 1,193.0 | 1,214.5 | 1,192.0 | 77.55M | +2.66% | |
1,183.0 | 1,159.5 | 1,188.0 | 1,157.0 | 78.31M | +1.68% | |
1,163.5 | 1,161.5 | 1,171.5 | 1,158.5 | 66.26M | -0.34% | |
1,167.5 | 1,162.0 | 1,171.5 | 1,162.0 | 72.34M | +1.04% | |
1,155.5 | 1,162.0 | 1,171.0 | 1,150.5 | 64.77M | 0.00% | |
1,155.5 | 1,141.5 | 1,157.5 | 1,141.0 | 63.50M | +1.67% | |
1,136.5 | 1,128.0 | 1,140.0 | 1,124.5 | 48.06M | -0.39% | |
1,141.0 | 1,130.0 | 1,142.0 | 1,126.5 | 63.89M | +1.06% | |
1,129.0 | 1,115.0 | 1,129.0 | 1,111.0 | 51.53M | +0.04% | |
1,128.5 | 1,104.0 | 1,130.0 | 1,102.0 | 69.20M | +3.20% |