Investing.com - Financial Markets Worldwide

Mitsubishi UFJ Financial Group Inc ADR (MUFG)

Symbol
Exchange
Currency
MUFG
NYSEUSDReal-time
MUFGN
MexicoMXNDelayed
8306
FrankfurtEURDelayed
8306
TokyoJPYDelayed
6.850
-0.130(-1.86%)
-Closed.
Currency in USD
Pre Market
6.810
-0.040(-0.58%)
- Real-time Data
  • Volume:
    2,510,245
  • Day's Range:
    6.845 - 6.900
  • 52 wk Range:
    4.310 - 7.710

MUFG Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
6.8656.8506.9006.8502.28M-1.65%
6.9806.9006.9806.8912.82M+1.01%
6.9106.9807.0006.9002.25M-1.85%
7.0407.0407.0657.0003.73M+0.14%
7.0306.8307.0406.8305.05M+6.35%
6.6106.6106.6406.5503.43M0.00%
6.6106.6506.6706.5755.16M+1.69%
6.5006.4906.5656.4902.72M-0.31%
6.5206.5506.5706.4803.12M-1.51%
6.6206.5206.6706.4704.86M+0.30%
6.6006.5806.6806.5803.43M-1.79%
6.7206.6506.7406.6403.78M+1.20%
6.6406.7206.7406.6403.65M-3.35%
6.8706.9006.9006.8402.62M-0.87%
6.9306.8406.9606.8405.11M+3.43%
6.7006.7206.7606.6903.71M-0.89%
6.7606.6806.8006.6508.60M+5.46%
6.4106.4606.4656.3902.19M-0.31%
6.4306.4106.4706.4003.52M+1.10%
6.3606.4306.4306.3303.51M-0.47%
6.3906.3306.4106.3203.96M+1.27%
6.3106.2706.3806.2704.79M+0.32%
Highest: 7.065Lowest: 6.270Difference: 0.795Average: 6.673Change %: 9.141
  • Why the big movement today (+13%), I cant find any news?
    0
    • MUFG 2019 acquisition Bank Danamon in Indonesia - now owned 90% by MUFG up from 40% - in down over 65% since April 2019 when the acquisition was announced and Morgan Stanley removed it from their emerging market ETF
      0
      • good news !
        0
        • for start 598. and short gold and crude
          0