Breaking News

Close

Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	B3	BRL	Delayed
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Real-time
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZTQBD	KASE	USD	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT_KZTQKD	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Microsoft historical data, for real-time data please try another search

319.20 +0.00 +0.00%

29/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: US5949181045

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 319.20 - 319.20

Discussions
Recent Sentiments
User Rankings

MSFT Recent Sentiments

This page contains information on users’ sentiments for the Microsoft Corporation stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jan 30, 2024	Eliano Ennio		319.20	Feb 23, 2024 @ 319.20	0.00%
Sep 25, 2023	Suhar Yanto		314.30	Nov 30, 2023 @ 319.20	+1.56%
Sep 07, 2023	Suhar Suhar		334.75	Nov 30, 2023 @ 319.20	-4.65%
Aug 30, 2023	saroj rout		329.00	Nov 30, 2023 @ 319.20	-2.98%
Aug 04, 2023	Eliano Ennio		331.80	Nov 30, 2023 @ 319.20	-3.80%
Jun 14, 2023	Niels Engelen		332.10	Nov 30, 2023 @ 319.20	-3.88%
Apr 26, 2023	Dob Godillot		298.00	Jun 29, 2023 @ 336.50	-12.92%
Mar 09, 2023	Den Baguse		252.70	Mar 31, 2023 @ 284.00	+12.39%
Feb 27, 2023	Sutrisno Adi		250.00	Mar 24, 2023 @ 279.15	+11.66%
Feb 23, 2023	Suhar Jogja		251.55	Mar 17, 2023 @ 276.45	+9.90%
Jan 25, 2023	Christophe Nevens		238.00	Jan 30, 2023 @ 245.70	+3.24%
Jan 19, 2023	carl jacobs		236.40	Jan 23, 2023 @ 243.75	+3.11%
Oct 26, 2022	Patrice MARC		235.05	Nov 18, 2022 @ 241.80	-2.87%
Jan 31, 2022	Recep Gungor		308.90	Feb 25, 2022 @ 294.35	-4.71%
Nov 04, 2021	Philippe Dutrieux		335.15	Nov 26, 2021 @ 332.95	-0.66%
Aug 19, 2021	jan bergmans		287.45	Sep 10, 2021 @ 297.60	+3.53%
Aug 17, 2021	Recep Gungor		288.65	Sep 10, 2021 @ 297.60	+3.10%
Jun 25, 2021	Yannick Peeters		268.35	Jun 25, 2021 @ 268.35	0.00%
May 20, 2021	Recep Gungor		244.90	Jun 11, 2021 @ 256.85	+4.88%
May 07, 2021	Aa Aa		248.00	May 07, 2021 @ 248.00	0.00%
Mar 15, 2021	RamboRex		234.45	Mar 17, 2021 @ 238.80	+1.86%
Jan 21, 2021	Kirill Shashmurin		225.35	Jan 26, 2021 @ 225.80	+0.20%
Dec 04, 2020	Recep Gungor		225.35	Dec 25, 2020 @ 221.50	-1.71%
Nov 23, 2020	Mathy Dejaeger		213.00	Dec 18, 2020 @ 218.20	-2.44%
Nov 11, 2020	Hakim Ben		212.50	Dec 04, 2020 @ 214.20	+0.80%
Oct 28, 2020	Recep Gungor		209.05	Nov 20, 2020 @ 212.90	+1.84%
Aug 04, 2020	Hendrik Van den Bergh		220.00	Aug 28, 2020 @ 229.70	+4.41%
Jul 28, 2020	Thomas Bucquet		204.25	Aug 21, 2020 @ 214.10	+4.82%
Jul 14, 2020	Gims Gims		206.60	Aug 07, 2020 @ 214.00	+3.58%
Jul 09, 2020	Marcel Piens		216.00	Jul 31, 2020 @ 199.00	-7.87%
Jun 09, 2020	Ernesto Pailos		188.22	Jun 12, 2020 @ 185.00	-1.71%
May 15, 2020	Mathias Van...		179.94	Jun 05, 2020 @ 185.54	+3.11%
Apr 23, 2020	Raïssa Nandja		172.06	May 15, 2020 @ 186.96	+8.66%
Apr 16, 2020	Lou DP		173.74	May 08, 2020 @ 185.04	+6.50%
Apr 14, 2020	Luís Monteiro		169.40	May 08, 2020 @ 185.04	+9.23%
Apr 06, 2020	Sean Temmerman		158.02	May 01, 2020 @ 179.26	+13.44%
Mar 24, 2020	Stefaan Slabbinck		141.80	Apr 17, 2020 @ 176.56	+24.51%
Mar 23, 2020	Jules DC		135.68	Apr 02, 2020 @ 152.42	-12.34%
Feb 27, 2020	Matthew Van Camp		164.28	Mar 20, 2020 @ 145.16	-11.64%
Feb 14, 2020	zhao xiang guo		197.00	Mar 06, 2020 @ 161.34	-18.10%
Jan 16, 2020	Patrick Moray		165.18	Feb 07, 2020 @ 185.20	+12.12%
Dec 11, 2019	Hugmé Page		151.10	Jan 03, 2020 @ 159.36	+5.47%
Feb 28, 2019	théo Groenne		120.20	Mar 22, 2019 @ 116.20	-3.33%
Nov 30, 2018	Andrés Méndez		109.60	Dec 30, 2018 @ 70.21	-35.94%
Nov 13, 2018	Ever Maldonado Ospino		110.80	Dec 13, 2018 @ 70.21	-36.63%
Oct 24, 2018	Robin Van Daele		112.00	Oct 24, 2018 @ 112.00	0.00%
Oct 09, 2018	vbg99		115.00	Nov 08, 2018 @ 70.21	-38.95%
Sep 14, 2018	Ahmet Teker		112.00	Oct 14, 2018 @ 70.21	-37.31%
Aug 28, 2018	Geert VanDoren		109.00	Sep 27, 2018 @ 114.20	+4.77%
Aug 06, 2018	Sharon Berwouts		114.20	Sep 05, 2018 @ 111.60	-2.28%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ankit Jain 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

last quarter growth has helped the result. but the growth is almost halfed now be ready for plunged hugely 🔥🔥

0 0

David Stevens 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jump On Now! Enjoy the Ride.

0 0

Thanh Nguyen 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$430 .buy the discount.

3 2

DK DK 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow 420 easily

5 3

DK DK 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying in this red.. tomorrow only gap up 🚀🚀🚀🚀

7 1

Tikamchandji Maloo 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can anyone tell exat time of result release plz

0 0

Ankit Jain 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 all likely after result 🔥

3 2

BossGalapagos MilkMelons Apr 25, 2024 12:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is probably a sell too and Google. intel is whatever.

1 1

Muhammad Khawaja Apr 23, 2024 6:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was telling everyone to sell it and buy DMSIM ( ALIMG ) @ 0.02 € and save yourself from big loss and still it’s a chance to buy DMSIM ( ALIMG )

1 1

charan rao Apr 23, 2024 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Microsoft start recover upside 500 possible?

6 4

Thomas Kahl Apr 23, 2024 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nobody knows, we can only anticipate. It‘s surely one of the best if not the best tech- company.

4 1

PaTT_Philippe 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Also the most expensive. And the whole market acts like AI costs nothing when in fact it costs a lot and no company turns a profit for now.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213041535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213041535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213041535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213041535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200739175">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200739175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200739175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200739175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,146.4	+60.6	+0.16%
	US 500	5,092.1	+43.7	+0.87%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	0.00	0.00%
	Dollar Index	105.545	+0.094	+0.09%

	Crude Oil WTI	83.88	+0.31	+0.37%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	1.989	+0.009	+0.45%
	Gold	2,347.25	+4.75	+0.20%
	Silver	27.582	+0.229	+0.84%
	Copper	4.5728	+0.0283	+0.62%
	US Soybeans	1,162.75	+0.50	+0.04%

	U.S. 10Y	4.700	-0.008	-0.17%
	U.S. 30Y	4.805	-0.015	-0.31%
	U.S. 5Y	4.712	-0.005	-0.11%
	U.S. 3M	5.489	+0.085	+1.58%
	US 10Y T-Note	107.41	+0.05	+0.04%
	Euro Bund	129.78	+0.08	+0.06%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	319.20	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M