Microsoft Corporation (MSFT)

257.15
+14.15(+5.82%)
  • Volume:
    526
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    254.50 - 257.15
Unusual trading volume

Microsoft has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MSFT Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
257.15255.00257.15254.500.53K+5.82%
257.15255.00257.15254.500.53K+5.82%
243.00240.00243.00240.000.18K+1.25%
243.00240.00243.00240.000.18K+1.25%
240.00243.75243.75240.000.03K-1.82%
240.00243.75243.75240.000.03K-1.82%
244.45246.95247.00244.350.15K-1.49%
244.45246.95247.00244.350.15K-1.49%
248.15248.15248.15248.15+1.74%
248.15248.15248.15248.15+1.74%
243.90243.00243.90243.000.03K+0.87%
243.90243.00243.90243.000.03K+0.87%
241.80241.50244.90241.500.37K+0.75%
241.80241.50244.90241.500.37K+0.75%
240.00227.55242.00227.550.14K-1.05%
240.00227.55242.00227.550.14K-1.05%
242.55247.50247.50242.550.17K-1.06%
242.55247.50247.50242.550.17K-1.06%
245.15240.15245.15240.150.04K+2.38%
245.15240.15245.15240.150.04K+2.38%
239.45212.75240.50212.750.42K+4.11%
239.45212.75240.50212.750.42K+4.11%
230.00230.00230.00230.00+3.63%
230.00230.00230.00230.00+3.63%
221.95222.00222.00221.950.07K+1.72%
221.95222.00222.00221.950.07K+1.72%
218.20214.35218.20213.000.25K+0.55%
218.20214.35218.20213.000.25K-15.15%
217.00232.00232.00217.000.07K-4.89%
228.15249.90249.90226.650.02K-2.91%
Highest: 257.15Lowest: 212.75Difference: 44.40Average: 238.55Change %: 9.43
  • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Gibert m COREY is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +1(802) 988-0815 📲 🅖🅘🅛🅑🅔🅡🅣 🅜 🅒🅞🅡🅔🅨
    0
    • I have built a rock solid investment with just $1,000 and good guidance and strategies from this amazing expert. I have made 25 successful trades and my portfolio has grown massively. I highly recommend her to those who are newbies and to those traders who have been experiencing loss. Message her Ⓞn ⓌⒽⒶⓉⓈⒶⓅⓄ +1📲925📲553📲4095
      0
      • Another successful payout I’m so happy today because the lord god has visited me I have successfully build up my poultry farm through the help of 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 which I saw a testimony about her on yahoo finances, I never believe she was a real trader until I got my payout and I build up a poultry farm all thank to her.God bless +(44) 7378 509930
        0
        • Although losses are unavoidable, we can follow a rigid trading strategy and improve it after each unsuccessful trade. The potential reward motivates a lot of traders to start trading. To be successful at your profession, you must enjoy it, just as in other endeavors. I've made over 80,000 US Dollars since I started trading on Mrs. Victoria's platform thanks to her smart trading strategies. You can surely make money as I do if you message her personally on her 🅕🅐🅒🅔🅑🅞🅞🅚 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎. and on Ⓦⓗⓐⓣⓢⓐⓟⓟ +44📲737📲850📲9930.
          0
          • A quick message to everyone out there facing the bearish market in the past 24hours, Not to worry A licensed trader is all you need at the moment to keep you stable on the market. A Licensed trader like MAGDALENA J GABRIEL will help you salvage the situation. Hit the search bar on your ᖴᗩᑕᗴᗷOOK with the names above or better still give her a quick message on her private 🅦🅗🅐🅣🅢🅐🅟🅟 + (1) _847 _387 _5300 ...
            0
            • At this point and the way the market is right now, the best advice is to work with a very trusted expert like Mrs 🅰🅼🅔🅛🅘🅰 🅛🅞🅶🅰🅽, I believe her so much. She helped me trade £ 76,800 and I'm still getting paid for the past 2months now. Align with her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +④④⑦③④②②④③②③⑤.. Goodluck👍
              0
              • Iɴᴠᴇsᴛɪɴɢ ɪs ᴇᴀsʏ ʙᴜᴛ ғɪɴᴅɪɴɢ ᴀ ᴛʀᴜsᴛᴡᴏʀᴛʜʏ ᴀɴᴅ ᴡᴇʟʟ ᴅᴇᴅɪᴄᴀᴛᴇᴅ ᴘʟᴀᴛғᴏʀᴍ ɪs ɴᴏᴛ ᴇᴀsʏ sᴏ ᴡʜᴇɴᴇᴠᴇʀ ʏᴏᴜ ғɪɴᴅ ᴏɴᴇ ᴅᴏɴ'ᴛ ᴍɪss ᴛʜᴇ ᴏᴘᴘᴏʀᴛᴜɴɪᴛʏ, I ʜᴀᴅ sᴜᴄᴄᴇssғᴜʟ ᴛʀᴀᴅᴇ ᴡɪᴛʜ ᴛʜᴇsᴇ ᴀᴡᴇsᴏᴍᴇ ᴛʀᴀᴅᴇʀ ᴀɴᴅ I ᴍᴀᴅᴇ ᴀ ɢʀᴇᴀᴛ ᴘʀᴏғɪᴛs, ᴀᴍ ɢʀᴀᴛᴇғᴜʟ Mʀs 🄲🄻🄰🅁🄸🅂🅂🄰_🅃🅄🄲🄺🄼🄰🄽 ғᴏʀ ᴡʜᴀᴛ ʏᴏᴜ ʜᴀᴠᴇ ᴅᴏɴᴇ. Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ. ᴏᴜᴛ ᴛᴏ ʜᴇʀ ᴏɴ ➡️ 🅕🅐🅒🅔🅑🅞🅞🅚 𝘼𝙣𝙙 +1 📲920📲393📲3389 ✌️𝔒𝔫 ⓌⓗⓐⓣⓢⒶⓟⓟ
                0
                • When I lost my job,I never thought I will be able to settle my bills and take care of my family,but when I was introduced to 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎ 🅝︎🅐︎ trading platform which has been the only legit Platform I have seen so far ,I invested just $700 and I cash out $23,000 in just one month.now am fanacial stable.write her on her ɪɴsᴛᴀɢʀᴀᴍ Platform 👍 🅞︎🅛︎🅐 ︎🅨︎🅐︎🅝︎-🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎-🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
                  0
                  • Much thanks to 🅰🅼🅔🅛🅘🅰 🅛🅞🅶🅰🅽 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉④④⑦③④②②④③②③⑤
                    0
                    • The reason I 🌏 I stopped trading on all these other platforms and focused on 👉💬 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 is that they have a strong liquidity system for guaranteed solvency, also a nice custom signal for better trades, always appreciate your time , analysis, perspective and great attitude. God bless you and your family ma'am 🙏❤️ you can visit her for guidance too 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌⓿
                      0