| 14.1 |
14.1% |
14.05 |
14.2 |
5,128 |
1,060.00 |
8.8 |
8.8% |
8.75 |
8.85 |
4,749 |
MU Call 1,060.00
Exp: Oct 07, 2026
Last: 14.1
Chg.: 14.1%
SymbolMU|20261007|1060.00C
Delta0.5763
Imp Vol0.5133
Bid14.05
Gamma0.0137
Theoretical14.125
Ask14.2
Theta-5.6657
Intrinsic Value12.61
Volume5,128
Vega0.2183
Time Value1.49
Open Interest1,268
Rho0.0164
Delta / Theta-0.1017
MU Put 1,060.00
Exp: Oct 07, 2026
Last: 8.8
Chg.: 8.8%
SymbolMU|20261007|1060.00P
Delta-0.4226
Imp Vol0.5033
Bid8.75
Gamma0.014
Theoretical8.8
Ask8.85
Theta-5.4474
Intrinsic Value-12.61
Volume4,749
Vega0.2182
Time Value21.41
Open Interest523
Rho-0.0112
Delta / Theta0.0776
|
| 11.5 |
11.5% |
11.4 |
11.5 |
6,749 |
1,065.00 |
11.23 |
11.23% |
11.1 |
11.2 |
3,455 |
MU Call 1,065.00
Exp: Oct 07, 2026
Last: 11.5
Chg.: 11.5%
SymbolMU|20261007|1065.00C
Delta0.5069
Imp Vol0.5124
Bid11.4
Gamma0.014
Theoretical11.45
Ask11.5
Theta-5.7521
Intrinsic Value7.61
Volume6,749
Vega0.2223
Time Value3.89
Open Interest1,100
Rho0.0145
Delta / Theta-0.0881
MU Put 1,065.00
Exp: Oct 07, 2026
Last: 11.23
Chg.: 11.23%
SymbolMU|20261007|1065.00P
Delta-0.4934
Imp Vol0.5037
Bid11.1
Gamma0.0142
Theoretical11.15
Ask11.2
Theta-5.5496
Intrinsic Value-7.61
Volume3,455
Vega0.2223
Time Value18.84
Open Interest771
Rho-0.0129
Delta / Theta0.0889
|
| 9.2 |
9.2% |
9.2 |
9.3 |
8,706 |
1,070.00 |
13.75 |
13.75% |
13.8 |
13.95 |
2,081 |
MU Call 1,070.00
Exp: Oct 07, 2026
Last: 9.2
Chg.: 9.2%
SymbolMU|20261007|1070.00C
Delta0.4382
Imp Vol0.5173
Bid9.2
Gamma0.0137
Theoretical9.25
Ask9.3
Theta-5.7305
Intrinsic Value2.61
Volume8,706
Vega0.2197
Time Value6.59
Open Interest1,326
Rho0.0125
Delta / Theta-0.0765
MU Put 1,070.00
Exp: Oct 07, 2026
Last: 13.75
Chg.: 13.75%
SymbolMU|20261007|1070.00P
Delta-0.5639
Imp Vol0.505
Bid13.8
Gamma0.014
Theoretical13.875
Ask13.95
Theta-5.4861
Intrinsic Value-2.61
Volume2,081
Vega0.2195
Time Value16.36
Open Interest499
Rho-0.0147
Delta / Theta0.1028
|
|
1,072.61 |
Price @ Oct 06, 2026 03:08PM GMT |
| 7.35 |
7.35% |
7.25 |
7.4 |
4,337 |
1,075.00 |
17 |
17% |
16.85 |
17.05 |
468 |
MU Call 1,075.00
Exp: Oct 07, 2026
Last: 7.35
Chg.: 7.35%
SymbolMU|20261007|1075.00C
Delta0.3721
Imp Vol0.5194
Bid7.25
Gamma0.0131
Theoretical7.325
Ask7.4
Theta-5.517
Intrinsic Value-2.39
Volume4,337
Vega0.2108
Time Value9.74
Open Interest807
Rho0.0107
Delta / Theta-0.0674
MU Put 1,075.00
Exp: Oct 07, 2026
Last: 17
Chg.: 17%
SymbolMU|20261007|1075.00P
Delta-0.6317
Imp Vol0.5065
Bid16.85
Gamma0.0134
Theoretical16.95
Ask17.05
Theta-5.2601
Intrinsic Value2.39
Volume468
Vega0.2101
Time Value14.61
Open Interest256
Rho-0.0161
Delta / Theta0.1201
|
| 6 |
6% |
5.65 |
5.8 |
5,050 |
1,080.00 |
20 |
20% |
20.3 |
20.5 |
200 |
MU Call 1,080.00
Exp: Oct 07, 2026
Last: 6
Chg.: 6%
SymbolMU|20261007|1080.00C
Delta0.3105
Imp Vol0.5221
Bid5.65
Gamma0.0121
Theoretical5.725
Ask5.8
Theta-5.1718
Intrinsic Value-7.39
Volume5,050
Vega0.1968
Time Value13.39
Open Interest981
Rho0.0089
Delta / Theta-0.06
MU Put 1,080.00
Exp: Oct 07, 2026
Last: 20
Chg.: 20%
SymbolMU|20261007|1080.00P
Delta-0.694
Imp Vol0.5107
Bid20.3
Gamma0.0124
Theoretical20.4
Ask20.5
Theta-4.9259
Intrinsic Value7.39
Volume200
Vega0.1955
Time Value12.61
Open Interest294
Rho-0.0175
Delta / Theta0.1409
|
| 4.57 |
4.57% |
4.4 |
4.55 |
3,045 |
1,085.00 |
25.82 |
25.82% |
24 |
24.25 |
62 |
MU Call 1,085.00
Exp: Oct 07, 2026
Last: 4.57
Chg.: 4.57%
SymbolMU|20261007|1085.00C
Delta0.2562
Imp Vol0.5284
Bid4.4
Gamma0.0109
Theoretical4.475
Ask4.55
Theta-4.7683
Intrinsic Value-12.39
Volume3,045
Vega0.1794
Time Value16.96
Open Interest1,246
Rho0.0074
Delta / Theta-0.0537
MU Put 1,085.00
Exp: Oct 07, 2026
Last: 25.82
Chg.: 25.82%
SymbolMU|20261007|1085.00P
Delta-0.7503
Imp Vol0.5143
Bid24
Gamma0.0111
Theoretical24.125
Ask24.25
Theta-4.481
Intrinsic Value12.39
Volume62
Vega0.177
Time Value13.43
Open Interest132
Rho-0.0185
Delta / Theta0.1674
|