| 59.25 |
59.25% |
59.25 |
60.2 |
4,313 |
1,000.00 |
43 |
43% |
42.7 |
43.8 |
3,348 |
MU Call 1,000.00
Exp: Jul 10, 2026
Last: 59.25
Chg.: 59.25%
SymbolMU|20260710|1000.00C
Delta0.574
Imp Vol1.2232
Bid59.25
Gamma0.003
Theoretical59.725
Ask60.2
Theta-6.423
Intrinsic Value7.09
Volume4,313
Vega0.4167
Time Value52.16
Open Interest3,554
Rho0.0573
Delta / Theta-0.0894
MU Put 1,000.00
Exp: Jul 10, 2026
Last: 43
Chg.: 43%
SymbolMU|20260710|1000.00P
Delta-0.4259
Imp Vol1.2069
Bid42.7
Gamma0.0031
Theoretical43.25
Ask43.8
Theta-6.2453
Intrinsic Value-7.09
Volume3,348
Vega0.4167
Time Value50.09
Open Interest5,575
Rho-0.0461
Delta / Theta0.0682
|
| 59.55 |
59.55% |
58.2 |
59.3 |
616 |
1,002.50 |
43.53 |
43.53% |
43.75 |
44.8 |
555 |
MU Call 1,002.50
Exp: Jul 10, 2026
Last: 59.55
Chg.: 59.55%
SymbolMU|20260710|1002.50C
Delta0.5663
Imp Vol1.2309
Bid58.2
Gamma0.003
Theoretical58.75
Ask59.3
Theta-6.485
Intrinsic Value4.59
Volume616
Vega0.4182
Time Value54.96
Open Interest52
Rho0.0566
Delta / Theta-0.0873
MU Put 1,002.50
Exp: Jul 10, 2026
Last: 43.53
Chg.: 43.53%
SymbolMU|20260710|1002.50P
Delta-0.4336
Imp Vol1.2027
Bid43.75
Gamma0.0031
Theoretical44.275
Ask44.8
Theta-6.2447
Intrinsic Value-4.59
Volume555
Vega0.4182
Time Value48.12
Open Interest202
Rho-0.0469
Delta / Theta0.0694
|
| 58 |
58% |
56.9 |
57.85 |
1,269 |
1,005.00 |
44.65 |
44.65% |
44.9 |
45.8 |
687 |
MU Call 1,005.00
Exp: Jul 10, 2026
Last: 58
Chg.: 58%
SymbolMU|20260710|1005.00C
Delta0.5587
Imp Vol1.2286
Bid56.9
Gamma0.003
Theoretical57.375
Ask57.85
Theta-6.4917
Intrinsic Value2.09
Volume1,269
Vega0.4195
Time Value55.91
Open Interest211
Rho0.0559
Delta / Theta-0.0861
MU Put 1,005.00
Exp: Jul 10, 2026
Last: 44.65
Chg.: 44.65%
SymbolMU|20260710|1005.00P
Delta-0.4413
Imp Vol1.1993
Bid44.9
Gamma0.0031
Theoretical45.35
Ask45.8
Theta-6.2456
Intrinsic Value-2.09
Volume687
Vega0.4195
Time Value46.74
Open Interest596
Rho-0.0477
Delta / Theta0.0707
|
|
1,007.09 |
Price @ Jul 06, 2026 03:08PM GMT |
| 57.15 |
57.15% |
55.5 |
56.55 |
639 |
1,007.50 |
45.92 |
45.92% |
46.05 |
47.05 |
134 |
MU Call 1,007.50
Exp: Jul 10, 2026
Last: 57.15
Chg.: 57.15%
SymbolMU|20260710|1007.50C
Delta0.551
Imp Vol1.2265
Bid55.5
Gamma0.003
Theoretical56.025
Ask56.55
Theta-6.4969
Intrinsic Value-0.41
Volume639
Vega0.4206
Time Value57.56
Open Interest81
Rho0.0552
Delta / Theta-0.0848
MU Put 1,007.50
Exp: Jul 10, 2026
Last: 45.92
Chg.: 45.92%
SymbolMU|20260710|1007.50P
Delta-0.4492
Imp Vol1.1984
Bid46.05
Gamma0.0031
Theoretical46.55
Ask47.05
Theta-6.2573
Intrinsic Value0.41
Volume134
Vega0.4206
Time Value45.51
Open Interest215
Rho-0.0486
Delta / Theta0.0718
|
| 53.9 |
53.9% |
53.85 |
53.9 |
2,350 |
1,010.00 |
46.85 |
46.85% |
47.25 |
48.35 |
628 |
MU Call 1,010.00
Exp: Jul 10, 2026
Last: 53.9
Chg.: 53.9%
SymbolMU|20260710|1010.00C
Delta0.5433
Imp Vol1.2049
Bid53.85
Gamma0.0031
Theoretical53.875
Ask53.9
Theta-6.3976
Intrinsic Value-2.91
Volume2,350
Vega0.4216
Time Value56.81
Open Interest379
Rho0.0545
Delta / Theta-0.0849
MU Put 1,010.00
Exp: Jul 10, 2026
Last: 46.85
Chg.: 46.85%
SymbolMU|20260710|1010.00P
Delta-0.457
Imp Vol1.1983
Bid47.25
Gamma0.0031
Theoretical47.8
Ask48.35
Theta-6.2704
Intrinsic Value2.91
Volume628
Vega0.4216
Time Value43.94
Open Interest920
Rho-0.0494
Delta / Theta0.0729
|
| 53.26 |
53.26% |
52.55 |
53.9 |
340 |
1,012.50 |
47.9 |
47.9% |
48.5 |
49.65 |
108 |
MU Call 1,012.50
Exp: Jul 10, 2026
Last: 53.26
Chg.: 53.26%
SymbolMU|20260710|1012.50C
Delta0.5356
Imp Vol1.2184
Bid52.55
Gamma0.0031
Theoretical53.225
Ask53.9
Theta-6.4805
Intrinsic Value-5.41
Volume340
Vega0.4224
Time Value58.67
Open Interest120
Rho0.0538
Delta / Theta-0.0827
MU Put 1,012.50
Exp: Jul 10, 2026
Last: 47.9
Chg.: 47.9%
SymbolMU|20260710|1012.50P
Delta-0.4648
Imp Vol1.1982
Bid48.5
Gamma0.0031
Theoretical49.075
Ask49.65
Theta-6.2817
Intrinsic Value5.41
Volume108
Vega0.4224
Time Value42.49
Open Interest67
Rho-0.0503
Delta / Theta0.074
|