Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.48 | 0% | 417.2 | 419.95 | 2 | 35.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 406.53 | 0.4% | 412.2 | 414.9 | 2 | 40.00 | 0 | 0% | 0 | 0.01 | 0 |
| 399.39 | -0.13% | 407.2 | 410.05 | 4 | 45.00 | 0.01 | 0% | 0 | 0.01 | 0 |
449.38 |
Price @ Apr 21, 2026 08:05PM GMT | |||||||||
| 11.45 | -5.37% | 11.35 | 11.85 | 2,634 | 452.50 | 15.3 | -8.98% | 15.1 | 15.7 | 991 |
| 10.44 | -6.79% | 10.35 | 10.7 | 4,462 | 455.00 | 17 | -4.87% | 16.5 | 16.9 | 2,631 |
| 9.55 | -7.28% | 9.2 | 9.7 | 1,049 | 457.50 | 18.6 | -3.38% | 17.9 | 18.7 | 123 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




