Microchip Technology Inc (MCHP)

82.30
+1.73(+2.15%)
After Hours
82.55
+0.25(+0.30%)
- Real-time Data
  • Volume:
    4,941,952
  • Day's Range:
    80.67 - 83.79
  • 52 wk Range:
    54.33 - 87.76

MCHP Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
82.3082.0183.7980.674.93M+2.15%
80.5782.2583.7280.475.04M-2.09%
82.2983.0083.7881.453.77M0.00%
82.2981.0482.8380.573.83M+1.96%
80.7182.2182.2479.898.78M-1.87%
82.2580.1082.8079.486.27M+2.16%
80.5182.0582.2879.056.01M-3.28%
83.2482.7683.7181.835.80M+2.41%
81.2880.5882.3780.085.79M-0.36%
81.5783.8584.0781.314.73M-2.03%
83.2684.6185.7883.084.81M-1.49%
84.5282.1384.6582.135.56M+2.94%
82.1182.7783.8181.324.36M+0.17%
81.9783.1583.6181.583.44M-0.76%
82.6081.2582.8780.424.97M+1.91%
81.0579.5681.5678.963.37M+0.33%
80.7881.3781.9580.583.37M-0.31%
81.0380.4582.0980.263.72M+0.51%
80.6281.4181.6180.423.18M+1.18%
79.6880.0880.4079.444.28M-1.87%
Highest: 85.78Lowest: 78.96Difference: 6.82Average: 81.73Change %: 1.35
  • can anyone pls tell me how I can trade MCHP options ?
    0
    • Bad boy trending bulls good.
      0
      • what happens with the microprocessors if one compares with SP500 or Nasdaq they go down badly Is there a reason?
        1
        • 100$ 💥💥💥💥💥
          0
          • What happened ???
            0
            • Split stock
              0
          • MCHP $146.82 +1.26% @ Close! (Earnings)
            0
            • Not good 4U at all😀
              0
            • Why is that? MCHP $163.75 is above the $146.82 close.
              0
          • i am new but let sell
            0
            • Buy TATA MOTOR ADR. Best selling Electrical Car in India.
              2
              • Why is down so much today
                0
                • Today  Microchip Technology Inc (MCHP) Pivot Point 98.87  R1-100.52 R2-103.6  S1-95.79 S2-94.14  targets. as my Analysis
                  3
                  • this kind of stats don't work during a high volatility period.
                    1
                  • Fabrice ... The pivots WEEKLY and MONTHLY are the only thing that works during high volatility. How else do you measure risk and reward? Just throwing darts with a generic $1.00 stop doesn't work.
                    0