Microchip Technology Inc (MCHP)

71.520
+0.580(+0.82%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    71.520 - 71.520

MCHP Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
71.52071.52071.52071.520+0.82%
70.94070.40071.04069.8000.02K+0.80%
70.38071.68071.68070.380-2.44%
72.14073.62073.62072.140-1.61%
73.32073.38073.38073.320+2.26%
71.70068.84071.70068.840+5.72%
67.82068.72068.72067.8200.13K-0.06%
67.86071.90071.90067.860-7.02%
72.98073.32073.32072.980+0.19%
72.84071.90072.84071.900+1.17%
72.00072.00072.00072.000-0.55%
72.40072.40072.40072.400+3.52%
69.94068.30069.94068.300+1.19%
69.12069.18069.18069.120+1.50%
68.10068.08068.10068.080+1.04%
67.40067.40067.40067.400+2.09%
66.02067.92067.92066.020-2.31%
67.58066.26067.58066.260+2.67%
65.82065.82065.82065.820-2.75%
67.68067.94067.94067.680-1.88%
68.98065.18068.98065.180+0.52%
68.62068.92068.92068.620-0.03%
Highest: 73.620Lowest: 65.180Difference: 8.440Average: 69.780Change %: 4.196
  • can anyone pls tell me how I can trade MCHP options ?
    0
    • Bad boy trending bulls good.
      0
      • what happens with the microprocessors if one compares with SP500 or Nasdaq they go down badly Is there a reason?
        1
        • 100$ 💥💥💥💥💥
          0
          • What happened ???
            0
            • Split stock
              0
          • MCHP $146.82 +1.26% @ Close! (Earnings)
            0
            • Not good 4U at all😀
              0
            • Why is that? MCHP $163.75 is above the $146.82 close.
              0
          • i am new but let sell
            0
            • Buy TATA MOTOR ADR. Best selling Electrical Car in India.
              2
              • Why is down so much today
                0
                • Today  Microchip Technology Inc (MCHP) Pivot Point 98.87  R1-100.52 R2-103.6  S1-95.79 S2-94.14  targets. as my Analysis
                  3
                  • this kind of stats don't work during a high volatility period.
                    1
                  • Fabrice ... The pivots WEEKLY and MONTHLY are the only thing that works during high volatility. How else do you measure risk and reward? Just throwing darts with a generic $1.00 stop doesn't work.
                    0