Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 161.00 | 158.50 | 163.00 | 158.50 | 0.13K | 2.22% |
Apr 26, 2024 | 157.50 | 155.50 | 158.50 | 155.00 | 0.06K | 0.96% |
Apr 25, 2024 | 156.00 | 157.50 | 157.50 | 155.50 | 0.07K | -1.89% |
Apr 24, 2024 | 159.00 | 157.50 | 160.50 | 157.50 | 0.14K | 2.25% |
Apr 23, 2024 | 155.50 | 155.00 | 156.50 | 154.50 | 0.11K | 1.30% |
Apr 22, 2024 | 153.50 | 154.00 | 156.00 | 153.00 | 0.25K | -0.65% |
Apr 19, 2024 | 154.50 | 159.00 | 159.00 | 152.00 | 0.29K | -4.04% |
Apr 18, 2024 | 161.00 | 160.00 | 162.50 | 159.00 | 0.15K | -0.61% |
Apr 17, 2024 | 161.98 | 162.00 | 163.00 | 161.00 | 0.10K | 0.30% |
Apr 16, 2024 | 161.50 | 167.00 | 167.00 | 160.50 | 0.28K | -4.44% |
Apr 15, 2024 | 169.00 | 171.00 | 172.50 | 168.00 | 0.17K | -1.17% |
Apr 12, 2024 | 171.00 | 172.50 | 172.50 | 170.50 | 0.07K | -1.16% |
Apr 11, 2024 | 173.00 | 171.50 | 173.00 | 171.00 | 0.09K | 0.29% |
Apr 10, 2024 | 172.50 | 174.50 | 175.00 | 172.50 | 0.11K | -0.58% |
Apr 09, 2024 | 173.50 | 172.50 | 173.50 | 171.50 | 0.09K | 0.58% |
Apr 08, 2024 | 172.50 | 172.00 | 174.00 | 172.00 | 0.16K | 1.47% |
Apr 03, 2024 | 170.00 | 168.00 | 171.50 | 168.00 | 0.07K | -0.29% |
Apr 02, 2024 | 170.50 | 170.00 | 170.50 | 169.50 | 0.09K | -0.29% |
Apr 01, 2024 | 171.00 | 170.50 | 171.00 | 169.00 | 0.10K | 0.29% |
Highest: 175.00 | Lowest: 152.00 | Difference: 23.00 | Average: 164.45 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review