Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

MetLife Inc (MET)

	Symbol	Exchange	Currency
	MET	NYSE	USD	Real-time
	MET_pa	NYSE	USD	Real-time
	MET	Mexico	MXN	Delayed
	METB34	BM&FBovespa	BRL	Delayed
	MET-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

62.39 -0.93 -1.47%

19/05 - Closed. Currency in USD ( Disclaimer )

After Hours

62.24

-0.15

-0.24%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US59156R1086

CUSIP: 59156R108

Volume: 4,283,583
Bid/Ask: 62.39 / 68.00
Day's Range: 61.81 - 63.60

MetLife Option Chain

Get free option data for MET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MetLife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	-44.58%	2.3	2.6	2	60.00	0.1	66.67%	0.05	0.1	2
MET Call 60.00 Exp: May 20, 2022 Last: 2.3 Chg.: -44.58% SymbolMET\|20220520\|60.00C Delta0.8205 Imp Vol0.815 Bid2.3 Gamma0.0986 Theoretical2.6 Ask2.6 Theta-0.3448 Intrinsic Value2.39 Volume2 Vega0.0085 Time Value-0.09 Open Interest3 Rho0.0011 Delta / Theta-2.3796 MET Put 60.00 Exp: May 20, 2022 Last: 0.1 Chg.: 66.67% SymbolMET\|20220520\|60.00P Delta-0.1064 Imp Vol0.5928 Bid0.05 Gamma0.0949 Theoretical0.1 Ask0.1 Theta-0.1781 Intrinsic Value-2.39 Volume2 Vega0.006 Time Value2.49 Open Interest287 Rho-0.0002 Delta / Theta0.5974
1.73	0%	1.35	1.65	0	61.00	0.12	140%	0.05	0.2	3
MET Call 61.00 Exp: May 20, 2022 Last: 1.73 Chg.: 0% SymbolMET\|20220520\|61.00C Delta0.8108 Imp Vol0.4772 Bid1.35 Gamma0.1741 Theoretical1.5 Ask1.65 Theta-0.2073 Intrinsic Value1.39 Volume0 Vega0.0088 Time Value0.34 Open Interest5 Rho0.0011 Delta / Theta-3.9106 MET Put 61.00 Exp: May 20, 2022 Last: 0.12 Chg.: 140% SymbolMET\|20220520\|61.00P Delta-0.1623 Imp Vol0.4247 Bid0.05 Gamma0.1772 Theoretical0.12 Ask0.2 Theta-0.171 Intrinsic Value-1.39 Volume3 Vega0.008 Time Value1.51 Open Interest64 Rho-0.0003 Delta / Theta0.9491
0.7	-56.25%	0.65	0.85	10	62.00	0.3	0%	0.25	0.4	0
MET Call 62.00 Exp: May 20, 2022 Last: 0.7 Chg.: -56.25% SymbolMET\|20220520\|62.00C Delta0.6067 Imp Vol0.3967 Bid0.65 Gamma0.2974 Theoretical0.7 Ask0.85 Theta-0.2462 Intrinsic Value0.39 Volume10 Vega0.0125 Time Value0.31 Open Interest37 Rho0.0009 Delta / Theta-2.4644 MET Put 62.00 Exp: May 20, 2022 Last: 0.3 Chg.: 0% SymbolMET\|20220520\|62.00P Delta-0.3853 Imp Vol0.3649 Bid0.25 Gamma0.3211 Theoretical0.33 Ask0.4 Theta-0.2296 Intrinsic Value-0.39 Volume0 Vega0.0125 Time Value0.69 Open Interest355 Rho-0.0007 Delta / Theta1.678
					62.39	Price @ May 19, 2022 08:30PM GMT
0.55	-57.69%	0.35	0.55	18	62.50	0.88	633.33%	0.45	0.65	1
MET Call 62.50 Exp: May 20, 2022 Last: 0.55 Chg.: -57.69% SymbolMET\|20220520\|62.50C Delta0.4635 Imp Vol0.4825 Bid0.35 Gamma0.2524 Theoretical0.55 Ask0.55 Theta-0.3106 Intrinsic Value-0.11 Volume18 Vega0.013 Time Value0.66 Open Interest51 Rho0.0007 Delta / Theta-1.4922 MET Put 62.50 Exp: May 20, 2022 Last: 0.88 Chg.: 633.33% SymbolMET\|20220520\|62.50P Delta-0.5529 Imp Vol0.355 Bid0.45 Gamma0.3413 Theoretical0.55 Ask0.65 Theta-0.2319 Intrinsic Value0.11 Volume1 Vega0.0129 Time Value0.77 Open Interest1,419 Rho-0.001 Delta / Theta2.3844
2.35	0%	0.15	0.3	0	63.00	0.95	216.67%	0.75	0.95	46
MET Call 63.00 Exp: May 20, 2022 Last: 2.35 Chg.: 0% SymbolMET\|20220520\|63.00C Delta0.2964 Imp Vol0.3721 Bid0.15 Gamma0.2849 Theoretical0.23 Ask0.3 Theta-0.2085 Intrinsic Value-0.61 Volume0 Vega0.0113 Time Value2.96 Open Interest14 Rho0.0005 Delta / Theta-1.4215 MET Put 63.00 Exp: May 20, 2022 Last: 0.95 Chg.: 216.67% SymbolMET\|20220520\|63.00P Delta-0.6797 Imp Vol0.4243 Bid0.75 Gamma0.2584 Theoretical0.95 Ask0.95 Theta-0.2511 Intrinsic Value0.61 Volume46 Vega0.0117 Time Value0.34 Open Interest126 Rho-0.0012 Delta / Theta2.7066
0.11	-75.56%	0.05	0.1	7	64.00	1.35	29.81%	1.5	1.8	2
MET Call 64.00 Exp: May 20, 2022 Last: 0.11 Chg.: -75.56% SymbolMET\|20220520\|64.00C Delta0.1147 Imp Vol0.4152 Bid0.05 Gamma0.143 Theoretical0.08 Ask0.1 Theta-0.1307 Intrinsic Value-1.61 Volume7 Vega0.0063 Time Value1.72 Open Interest82 Rho0.0002 Delta / Theta-0.8776 MET Put 64.00 Exp: May 20, 2022 Last: 1.35 Chg.: 29.81% SymbolMET\|20220520\|64.00P Delta-0.8405 Imp Vol0.4988 Bid1.5 Gamma0.1491 Theoretical1.8 Ask1.8 Theta-0.2018 Intrinsic Value1.61 Volume2 Vega0.0079 Time Value-0.26 Open Interest487 Rho-0.0015 Delta / Theta4.1642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MET Comments

Write your thoughts about MetLife Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel BenOliel Feb 02, 2022 4:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow

0 0

sohrab taghsimi Jul 06, 2021 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats up?!

0 0

Carlos Whydoyo Jun 10, 2021 5:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going down?

0 0

Jarred Buchanan Mar 23, 2021 9:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Two mornings in a row with massive drops! Something fishy is going on!

0 0

Jarred Buchanan Feb 17, 2021 9:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is this dropping?

0 0

Mr Walter White Feb 17, 2021 9:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's market... it's normal

0 0

Jarred Buchanan Feb 17, 2021 9:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mr Walter White Yeah but there is no reason for this to be dropping like it is

0 0

Mr Walter White Jan 19, 2021 8:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Impressive numbers

1 0

Car Puche Jan 19, 2021 8:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

excellent

1 0

Mike Barilla May 07, 2020 8:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rona Insurance and Pandemic Insurance going to be the new thing after all this.

1 1

Adamo Nals Feb 05, 2020 5:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why the ****is it down. Those were beyond solid numbers

2 0

DAX2MAX Nov 18, 2019 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Solid numbers. That's what I like to buy.

2 0

Andi Kyle Jan 06, 2019 4:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

news looks good!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202567608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202567608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202567608">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202567608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213037831">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213037831" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213037831">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213037831">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,450.5	+197.4	+0.63%
	US 500	3,931.7	+30.9	+0.79%
	Dow Jones	31,253.13	-236.94	-0.75%
	S&P 500	3,900.79	-22.89	-0.58%
	Nasdaq	11,388.50	-29.66	-0.26%
	S&P 500 VIX	29.35	0.00	0.00%
	Dollar Index	102.910	+0.159	+0.15%

	Crude Oil WTI	109.17	-0.72	-0.66%
	Brent Oil	111.58	-0.46	-0.41%
	Natural Gas	8.063	-0.034	-0.42%
	Gold	1,842.06	+0.86	+0.05%
	Silver	21.950	+0.042	+0.19%
	Copper	4.2935	+0.0170	+0.40%
	US Soybeans	1,694.50	+3.75	+0.22%

	SPDR S&P 500	389.46	-2.40	-0.61%
	iShares Russell 2000	176.53	+0.29	+0.16%
	Invesco QQQ Trust	289.58	-1.56	-0.54%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.47	+6.15	+13.28%
	iShares Silver	20.27	+0.54	+2.74%
	ProShares Ultra VIX Short-Term Futures	15.98	-1.67	-9.46%
	ProShares UltraPro QQQ	27.58	-0.57	-2.02%

	Apple	137.35	-3.47	-2.46%
	Alphabet A	2,207.68	-30.31	-1.35%
	Tesla	709.42	-0.39	-0.05%
	Amazon.com	2,146.38	+4.13	+0.19%
	Netflix	183.48	+6.29	+3.55%
	Meta Platforms	191.29	-0.95	-0.49%
	Bank of America	34.45	-0.43	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MET	62.39	-0.93	-1.47%

	Name	Last	Chg. %	Vol.
	AMD	96.67	+0.41%	141.06M
	AAPL	137.35	-2.46%	134.70M
	NVDA	171.24	+1.10%	61.80M
	MSFT	253.14	-0.37%	32.29M
	TSLA	709.42	-0.05%	29.83M
	FB	191.29	-0.49%	24.27M
	AMZN	2,146.38	+0.19%	4.38M

	Name	Last	Chg. %	Vol.
	LCID	19.27	+11.00%	39.45M
	SNPS	300.52	+10.25%	2.36M
	DDOG	96.53	+9.60%	8.12M
	PDD	42.05	+8.97%	15.11M
	TEAM	174.75	+7.55%	3.06M
	DOCU	78.18	+7.45%	5.30M
	ZM	90.94	+7.38%	4.69M

	Name	Last	Chg. %	Vol.
	UA	8.18	-15.76%	27.76M
	CSCO	41.72	-13.73%	96.56M
	UAA	9.28	-11.87%	25.58M
	BBWI	40.03	-6.78%	18.90M
	PM	100.50	-5.35%	9.23M
	CLX	138.15	-5.27%	2.35M
	TGT	153.43	-5.06%	23.22M