
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MET | NYSE | USD | Real-time | |
MET_pa | NYSE | USD | Real-time | |
MET | Mexico | MXN | Delayed | |
METB34 | BM&FBovespa | BRL | Delayed | |
MET-RM | Moscow | RUB | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,900.79 | 3,945.96 | 3,876.58 | -22.89 | -0.58% | 19/05 | ||
DJ US | 955.99 | 967.13 | 948.92 | -3.95 | -0.41% | 19/05 | ||
DJ Large-Cap | 832.35 | 841.78 | 827.91 | -5.98 | -0.71% | 19/05 | ||
DJ Financials | 720.14 | 726.11 | 715.18 | -4.57 | -0.63% | 19/05 | ||
DJ Insurance | 860.93 | 869.10 | 851.22 | -10.09 | -1.16% | 19/05 | ||
DJ Life Insurance | 925.36 | 944.51 | 917.08 | -17.15 | -1.82% | 19/05 | ||
DJ Large-Cap Value | 3,350.7 | 3,378.3 | 3,329.5 | -43.0 | -1.27% | 19/05 | ||
DJ Value | 3,854.0 | 3,889.6 | 3,826.8 | -40.7 | -1.05% | 19/05 | ||
NYSE TOP US 100 | 12,827.1 | 13,254.6 | 12,785.3 | -427.5 | -3.23% | 18/05 | ||
NYSE Composite | 15,044.5 | 15,541.9 | 14,997.5 | -497.4 | -3.20% | 18/05 | ||
S&P 100 | 1,763.92 | 1,783.52 | 1,756.42 | -15.78 | -0.89% | 01:00:00 | ||
KBW Insurance | 366.62 | 371.61 | 362.86 | 0.00 | 0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 345.51 | 345.87 | 344.13 | +0.95 | +0.28% | 00:40:00 | ||
DJ Sector Titans Composite | 501.52 | 501.59 | 500.86 | +0.61 | +0.12% | 00:40:00 | ||
S&P Industrials Composite | 5,450.6 | 5,450.6 | 5,450.6 | -246.2 | -4.32% | 18/05 | ||
S&P 500 Financials | 550.98 | 566.84 | 548.97 | -15.86 | -2.80% | 18/05 | ||
S&P Composite 1500 Financials | 599.54 | 611.89 | 597.35 | -16.88 | -2.74% | 18/05 | ||
Investing.com US 500 | 1,507.60 | 1,525.39 | 1,498.69 | -10.93 | -0.72% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review