Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MET | NYSE | USD | Real-time | |
MET_pa | NYSE | USD | Real-time | |
MET | Mexico | MXN | Delayed | |
METB34 | B3 | BRL | Delayed | |
MET | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,983.98 | 5,019.20 | 4,965.98 | -27.14 | -0.54% | 12:52:31 | ||
DJ US | 1,214.90 | 1,223.68 | 1,210.74 | -6.63 | -0.54% | 12:52:15 | ||
DJ Large-Cap | 1,097.15 | 1,106.40 | 1,093.18 | -8.63 | -0.78% | 12:52:12 | ||
DJ Financials | 848.59 | 849.14 | 842.39 | +8.31 | +0.99% | 12:52:12 | ||
DJ Insurance | 1,166.36 | 1,166.60 | 1,154.66 | +16.01 | +1.39% | 12:52:12 | ||
DJ Life Insurance | 1,073.96 | 1,074.20 | 1,058.17 | +18.78 | +1.78% | 12:52:12 | ||
DJ Large-Cap Value | 3,682.8 | 3,684.4 | 3,658.1 | +25.9 | +0.71% | 12:52:33 | ||
DJ Value | 4,218.8 | 4,223.1 | 4,191.0 | +29.5 | +0.70% | 12:52:33 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
S&P 100 | 2,350.88 | 2,379.03 | 2,350.07 | -27.76 | -1.17% | 12:37:00 | ||
KBW Insurance | 474.07 | 474.15 | 469.58 | +6.52 | +1.39% | 12:52:00 | ||
DJ Insurance Titans 30 | 424.17 | 424.21 | 419.40 | +3.21 | +0.76% | 12:52:00 | ||
DJ Sector Titans Composite | 629.35 | 632.95 | 627.70 | -3.92 | -0.62% | 12:52:00 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P 500 Financials | 662.89 | 668.19 | 661.04 | +2.63 | +0.40% | 18/04 | ||
S&P Composite 1500 Financials | 709.62 | 715.08 | 707.61 | +3.00 | +0.42% | 18/04 | ||
Investing.com US 500 | 1,942.51 | 1,956.34 | 1,935.64 | -11.03 | -0.56% | 12:52:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review