MetLife Inc (MET)

1,307.00
+14.37(+1.11%)
  • Volume:
    5
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,307.00 - 1,307.00

MET Historical Data

Time Frame:
Daily
05/09/2022 - 10/06/2022
1,307.001,307.001,307.001,307.000.01K+1.11%
1,307.001,307.001,307.001,307.000.01K+1.11%
1,292.631,292.631,292.631,292.633.00K-5.03%
1,361.121,361.121,361.121,361.1214.68K+1.12%
1,346.061,346.061,346.061,346.060.02K+0.80%
1,335.331,335.331,335.331,335.337.65K+2.72%
1,300.001,300.001,300.001,300.000.02K0.00%
1,300.001,300.001,300.001,300.000.06K+3.00%
1,262.151,262.151,262.151,262.150.03K+0.13%
1,260.501,260.501,260.501,260.500.43K+0.36%
1,256.001,256.001,256.001,256.000.01K+3.50%
1,213.501,213.501,213.501,213.500.05K-3.13%
1,252.721,252.721,252.721,252.7215.95K-3.78%
1,302.001,302.001,302.001,302.007.65K+1.20%
1,286.601,286.601,286.601,286.600.56K+0.09%
1,285.471,285.471,285.471,285.470.10K+0.16%
1,283.361,293.431,293.431,283.3615.75K+3.34%
1,241.931,244.991,244.991,239.005.90K-0.25%
1,245.001,245.001,245.001,245.000.65K-1.58%
1,265.001,265.001,265.001,265.000.03K-1.02%
1,278.001,278.001,278.001,278.000.65K-2.78%
1,314.611,314.611,314.611,314.610.06K+0.20%
1,312.001,320.001,320.001,293.305.22K-3.05%
1,353.231,353.231,353.231,353.230.01K+2.99%
1,314.001,241.101,314.001,241.100.13K+6.48%
1,234.001,234.001,234.001,234.000.01K-3.44%
1,278.001,278.001,278.001,278.000.01K-0.31%
1,282.001,282.001,282.001,282.000.17K+2.56%
1,250.001,250.001,250.001,250.000.10K-7.06%
1,345.001,345.001,345.001,345.000.01K+2.91%
Highest: 1,361.12Lowest: 1,213.50Difference: 147.62Average: 1,288.81Change %: 1.11
  • Amazing company
    0
    • Wow
      0
      • Whats up?!
        0
        • Going down?
          0
          • Two mornings in a row with massive drops! Something fishy is going on!
            0
            • Why is this dropping?
              0
              • it's market... it's normal
                0
              • Mr Walter WhiteYeah but there is no reason for this to be dropping like it is
                0
            • Impressive numbers
              0
              • excellent
                0
            • Rona Insurance and Pandemic Insurance going to be the new thing after all this.
              1
              • Why the ****is it down. Those were beyond solid numbers
                0
                • Solid numbers. That's what I like to buy.
                  0