MFE MEDIAFOREUROPE NV B (T0J1)

Dusseldorf


Symbol	Exchange	Currency
MFEB	Milan	EUR	Real-time
MFEA	Milan	EUR	Real-time
0NE1	London	EUR	Real-time
T0J1	Frankfurt	EUR	Delayed
T0J1	Dusseldorf	EUR	Delayed
MFEA	Madrid	EUR	Delayed
MFE2	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

3.142

+0.002(+0.06%)

Delayed Data02:12:13

Day's Range

3.142

52 wk Range

0.508

3.178

T0J1 Historical Data

Get free historical data for MFEB. You'll find the closing price, open, high, low, change and %change of the MFE MEDIAFOREUROPE NV B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Change %
11/29/2023	3.142	3.142	3.142	3.142	+0.06%
11/28/2023	3.140	3.102	3.140	3.096	+1.03%
11/27/2023	3.108	3.126	3.178	3.108	-0.70%
11/24/2023	3.130	3.072	3.166	3.072	+2.89%
11/23/2023	3.042	2.860	3.042	2.860	+6.07%
11/22/2023	2.868	2.838	2.868	2.838	+0.77%
11/21/2023	2.846	2.874	2.886	2.846	-0.97%
11/20/2023	2.874	2.890	2.898	2.874	-0.69%
11/17/2023	2.894	2.842	2.920	2.842	+1.97%
11/16/2023	2.838	2.892	2.904	2.838	-2.00%
11/15/2023	2.896	2.832	2.926	2.832	+2.48%
11/14/2023	2.826	2.734	2.840	2.734	+3.29%
11/13/2023	2.736	2.786	2.786	2.736	-2.08%
11/10/2023	2.794	2.818	2.818	2.788	-1.27%
11/09/2023	2.830	2.638	2.848	2.638	+7.52%
11/08/2023	2.632	2.684	2.686	2.630	-2.30%
11/07/2023	2.694	2.640	2.704	2.640	+1.89%
11/06/2023	2.644	2.686	2.710	2.644	-1.64%
11/03/2023	2.688	2.594	2.688	2.594	+3.70%
11/02/2023	2.592	2.468	2.592	2.468	+5.80%
11/01/2023	2.450	2.504	2.504	2.450	-1.78%
10/31/2023	2.494	2.434	2.494	2.434	+2.55%
10/30/2023	2.432	2.445	2.457	2.420	+0.25%

Highest

3.178

Change %

29.487

Average

2.808

Difference

0.758

Lowest

2.420

Markets

US 30

35,443.30

+26.3

+0.07%

US 500

4,560.90

+6.0

+0.13%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

0.00

0.00%

Dollar Index

102.645

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
AAPL	190.40	+0.32%	31.61M

Popular Searches

Please try another search

MFE MEDIAFOREUROPE NV B (T0J1)

T0J1 Historical Data

Trending Stocks