
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MFEB | Milan | EUR | Real-time | |
0NE1 | London | EUR | Real-time | |
T0J0 | Frankfurt | EUR | Delayed | |
T0J0 | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 0.760 | 0.783 | 0.787 | 0.755 | 2.23M | -2.13% |
May 18, 2022 | 0.776 | 0.801 | 0.801 | 0.776 | 1.43M | -2.14% |
May 17, 2022 | 0.793 | 0.793 | 0.803 | 0.785 | 1.31M | 0.00% |
May 16, 2022 | 0.793 | 0.803 | 0.808 | 0.786 | 1.64M | -1.67% |
May 13, 2022 | 0.806 | 0.820 | 0.820 | 0.804 | 1.21M | -0.80% |
May 12, 2022 | 0.813 | 0.820 | 0.820 | 0.795 | 2.61M | -1.40% |
May 11, 2022 | 0.824 | 0.797 | 0.831 | 0.787 | 2.42M | 5.64% |
May 10, 2022 | 0.780 | 0.814 | 0.814 | 0.776 | 1.96M | -1.14% |
May 09, 2022 | 0.789 | 0.816 | 0.822 | 0.788 | 4.18M | -3.07% |
May 06, 2022 | 0.814 | 0.854 | 0.854 | 0.814 | 5.49M | -2.86% |
May 05, 2022 | 0.838 | 0.899 | 0.899 | 0.837 | 2.21M | -4.99% |
May 04, 2022 | 0.882 | 0.874 | 0.897 | 0.865 | 2.86M | 1.97% |
May 03, 2022 | 0.865 | 0.862 | 0.873 | 0.857 | 1.77M | 1.65% |
May 02, 2022 | 0.851 | 0.867 | 0.876 | 0.840 | 3.63M | -2.96% |
Apr 29, 2022 | 0.877 | 0.849 | 0.887 | 0.815 | 3.69M | 4.40% |
Apr 28, 2022 | 0.840 | 0.901 | 0.915 | 0.838 | 5.22M | -7.28% |
Apr 27, 2022 | 0.906 | 0.900 | 0.922 | 0.890 | 4.37M | 1.00% |
Apr 26, 2022 | 0.897 | 0.902 | 0.919 | 0.896 | 1.84M | -0.33% |
Apr 25, 2022 | 0.900 | 0.929 | 0.944 | 0.890 | 2.44M | -2.70% |
Apr 22, 2022 | 0.925 | 0.971 | 0.985 | 0.925 | 2.95M | -7.50% |
Apr 21, 2022 | 1.000 | 0.988 | 1.014 | 0.978 | 1.88M | 2.35% |
Apr 20, 2022 | 0.977 | 0.976 | 1.000 | 0.971 | 2.53M | -0.10% |
Apr 19, 2022 | 0.978 | 0.957 | 0.982 | 0.947 | 940.55K | 1.29% |
Highest: 1.014 | Lowest: 0.755 | Difference: 0.259 | Average: 0.856 | Change %: -21.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review