Mcrae Inds Cl A (MCRAA)

OTC Markets
40.9800
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    40.9800 - 40.9800

MCRAA Historical Data

Time Frame:
Daily
11/17/2022 - 06/04/2023
40.980040.980040.980040.98000.15K-0.02%
40.990040.990040.990040.99000.15K+0.02%
40.980040.980040.980040.98000.26K+0.56%
40.750040.750040.750040.75000.10K-1.93%
41.550041.550041.550041.55000.10K+0.46%
41.360042.150042.150041.36000.30K-1.52%
42.000043.250043.250042.00000.85K-2.78%
43.200042.000043.200041.00000.82K+2.86%
42.000042.300042.500038.50004.09K-2.33%
43.000042.680043.000041.80000.70K+0.40%
42.830042.830042.830042.83000.20K-0.16%
42.900042.950042.950042.90000.20K-0.23%
43.000042.950043.000042.85000.90K+0.12%
42.950042.950042.950042.95000.40K0.00%
42.950042.200042.950042.00000.70K+2.75%
41.800041.765041.800041.76500.20K0.00%
41.800041.730041.800041.73000.31K+0.17%
41.730041.780041.780038.00000.35K-0.64%
42.000042.090042.090041.11001.51K-0.59%
42.250042.250042.250042.25000.22K-0.38%
42.410042.410042.410042.41000.22K-0.33%
42.550042.550042.550042.55000.15K+0.12%
42.500042.710042.710042.50000.50K+0.50%
42.290042.290042.290042.29000.11K-1.65%
43.000041.290043.000041.28000.60K+4.24%
41.250040.800041.250040.80000.55K+1.18%
40.770041.000041.000040.77000.23K-0.44%
40.950041.450041.450040.95000.80K-0.12%
41.000041.000041.000041.0000+2.50%
40.000040.000040.000040.0000-2.39%
Highest: 43.2500Lowest: 38.0000Difference: 5.2500Average: 41.9247Change %: 0.0000