Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

33.27 -0.43 -1.28%

09:57:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 785,492
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 35.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MaxLinear Option Chain

View the MXL options chain and compare options of MaxLinear stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MXL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the MaxLinear stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 01:39PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	4.8%	4.5	5	78	33.00	4	4%	3.9	4.1	769
MXL Call 33.00 Exp: May 15, 2026 Last: 4.8 Chg.: 4.8% SymbolMXL\|20260515\|33.00C Delta0.5935 Imp Vol1.2972 Bid4.5 Gamma0.0346 Theoretical4.8 Ask5 Theta-0.0921 Intrinsic Value2.23 Volume78 Vega0.0335 Time Value2.57 Open Interest107 Rho0.01 Delta / Theta-6.4439 MXL Put 33.00 Exp: May 15, 2026 Last: 4 Chg.: 4% SymbolMXL\|20260515\|33.00P Delta-0.4073 Imp Vol1.2893 Bid3.9 Gamma0.0349 Theoretical4 Ask4.1 Theta-0.0885 Intrinsic Value-2.23 Volume769 Vega0.0335 Time Value6.23 Open Interest6 Rho-0.0101 Delta / Theta4.6
4	4%	4	4.5	39	34.00	4.33	4.33%	4	4.7	29
MXL Call 34.00 Exp: May 15, 2026 Last: 4 Chg.: 4% SymbolMXL\|20260515\|34.00C Delta0.5524 Imp Vol1.1926 Bid4 Gamma0.0384 Theoretical4 Ask4.5 Theta-0.0864 Intrinsic Value1.23 Volume39 Vega0.0342 Time Value2.77 Open Interest37 Rho0.0096 Delta / Theta-6.3961 MXL Put 34.00 Exp: May 15, 2026 Last: 4.33 Chg.: 4.33% SymbolMXL\|20260515\|34.00P Delta-0.4465 Imp Vol1.2234 Bid4 Gamma0.0375 Theoretical4.33 Ask4.7 Theta-0.0854 Intrinsic Value-1.23 Volume29 Vega0.0342 Time Value5.56 Open Interest8 Rho-0.011 Delta / Theta5.2288
4.1	4.1%	3.8	4.1	188	35.00	5.2	5.2%	4.6	5.3	36
MXL Call 35.00 Exp: May 15, 2026 Last: 4.1 Chg.: 4.1% SymbolMXL\|20260515\|35.00C Delta0.5274 Imp Vol1.3411 Bid3.8 Gamma0.0343 Theoretical4.1 Ask4.1 Theta-0.0975 Intrinsic Value0.23 Volume188 Vega0.0344 Time Value3.87 Open Interest164 Rho0.009 Delta / Theta-5.4122 MXL Put 35.00 Exp: May 15, 2026 Last: 5.2 Chg.: 5.2% SymbolMXL\|20260515\|35.00P Delta-0.4762 Imp Vol1.3053 Bid4.6 Gamma0.0354 Theoretical5.2 Ask5.3 Theta-0.0918 Intrinsic Value-0.23 Volume36 Vega0.0344 Time Value5.43 Open Interest3 Rho-0.012 Delta / Theta5.1903
					35.23	Price @ Apr 22, 2026 01:39PM GMT
4.36	4.36%	2.8	3.7	19	36.00	5.48	5.48%	5.2	6	26
MXL Call 36.00 Exp: May 15, 2026 Last: 4.36 Chg.: 4.36% SymbolMXL\|20260515\|36.00C Delta0.4793 Imp Vol1.2033 Bid2.8 Gamma0.0383 Theoretical3.25 Ask3.7 Theta-0.0876 Intrinsic Value-0.77 Volume19 Vega0.0344 Time Value5.13 Open Interest27 Rho0.0085 Delta / Theta-5.472 MXL Put 36.00 Exp: May 15, 2026 Last: 5.48 Chg.: 5.48% SymbolMXL\|20260515\|36.00P Delta-0.5213 Imp Vol1.2056 Bid5.2 Gamma0.0383 Theoretical5.48 Ask6 Theta-0.0845 Intrinsic Value0.77 Volume26 Vega0.0344 Time Value4.71 Open Interest5 Rho-0.0128 Delta / Theta6.1692
3.2	3.2%	2.9	3.8	109	37.00	0	0%	5.8	6.5	0
MXL Call 37.00 Exp: May 15, 2026 Last: 3.2 Chg.: 3.2% SymbolMXL\|20260515\|37.00C Delta0.4561 Imp Vol1.2886 Bid2.9 Gamma0.0356 Theoretical3.2 Ask3.8 Theta-0.0932 Intrinsic Value-1.77 Volume109 Vega0.0343 Time Value4.97 Open Interest0 Rho0.008 Delta / Theta-4.8936 MXL Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260515\|37.00P Delta-0.5561 Imp Vol1.2095 Bid5.8 Gamma0.0379 Theoretical6.15 Ask6.5 Theta-0.0839 Intrinsic Value1.77 Volume0 Vega0.0341 Time Value-1.77 Open Interest0 Rho-0.0136 Delta / Theta6.6263
2.9	2.9%	2.35	3.1	12	38.00	0	0%	6.5	7.2	0
MXL Call 38.00 Exp: May 15, 2026 Last: 2.9 Chg.: 2.9% SymbolMXL\|20260515\|38.00C Delta0.4249 Imp Vol1.2929 Bid2.35 Gamma0.0351 Theoretical2.9 Ask3.1 Theta-0.0923 Intrinsic Value-2.77 Volume12 Vega0.0339 Time Value5.67 Open Interest7 Rho0.0075 Delta / Theta-4.6016 MXL Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260515\|38.00P Delta-0.5893 Imp Vol1.2131 Bid6.5 Gamma0.0372 Theoretical6.85 Ask7.2 Theta-0.0827 Intrinsic Value2.77 Volume0 Vega0.0336 Time Value-2.77 Open Interest0 Rho-0.0144 Delta / Theta7.1247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ciprian Gal Jul 25, 2024 3:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going to 0. zombie

0 0

Report

First Last May 05, 2022 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MaxLinear just bought $SIMO

0 0

Report

Ciprian Gal Jan 28, 2019 2:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

quite cheap.

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200434883">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200434883" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200434883" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200434883">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,581.0	+431.4	+0.88%
US 500	7,115.2	+51.2	+0.72%
Dow Jones	49,584.62	+435.24	+0.89%
S&P 500	7,115.06	+51.05	+0.72%
Nasdaq	24,460.46	+200.50	+0.83%
S&P 500 VIX	19.13	-0.37	-1.90%
Dollar Index	98.180	-0.041	-0.04%

Crude Oil WTI	91.73	+2.06	+2.30%
Brent Oil	100.66	+2.18	+2.21%
Natural Gas	2.738	+0.041	+1.52%
Gold	4,771.09	+51.49	+1.09%
Silver	78.175	+1.687	+2.21%
Copper	6.0613	+0.0508	+0.85%
US Soybeans	1,193.00	+3.00	+0.25%

U.S. 10Y	4.278	-0.013	-0.30%
U.S. 30Y	4.882	-0.016	-0.33%
U.S. 5Y	3.897	-0.011	-0.28%
U.S. 3M	3.684	-0.002	-0.05%
US 10Y T-Note	111.39	+0.09	+0.08%
Euro Bund	125.78	+0.43	+0.34%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	268.52	+2.35	+0.88%
NVIDIA	199.90	+0.02	+0.01%
Alphabet A	337.41	+5.12	+1.54%
Tesla	391.66	+5.24	+1.36%
Amazon.com	252.12	+2.21	+0.88%
Netflix	93.63	+1.05	+1.13%
Meta Platforms	673.39	+4.55	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	33.27	-0.43	-1.28%
	9553	820.00	-21.00	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.63	-0.13%	15.15M
TSLA	391.69	+1.36%	8.21M
MU	458.66	+2.07%	7.77M
AMD	287.02	+0.89%	6.87M
MSFT	428.40	+1.00%	4.06M
SNDK	897.36	-0.68%	2.12M
GEV	1,111.51	+12.13%	1.58M

Name	Last	Chg. %	Vol.
GEV	1,111.51	+12.13%	1.58M
MAS	74.32	+11.32%	723.97K
MSTR	181.37	+10.61%	6.63M
TFX	135.87	+8.91%	694.39K
BSX	64.47	+8.32%	8.28M
ISRG	482.64	+6.95%	1.01M
PM	162.17	+5.82%	1.30M

Name	Last	Chg. %	Vol.
TEL	217.23	-10.67%	1.24M
NVR	6,505.0	-6.18%	3.89K
BBY	63.50	-4.64%	943.86K
UAL	93.80	-3.43%	2.56M
GE	277.13	-3.35%	2.00M
TMUS	189.32	-3.11%	1.28M
OTIS	76.95	-2.43%	1.05M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Minutes remaining: 1