| 783.0 | 788.0 | 789.0 | 781.0 | 1.12M | -0.13% | |
| 784.0 | 785.0 | 786.0 | 777.0 | 1.01M | -2.73% | |
| 806.0 | 800.0 | 807.0 | 799.0 | 981.40K | +0.75% | |
| 800.0 | 798.0 | 804.0 | 795.0 | 582.10K | +0.63% | |
| 795.0 | 800.0 | 801.0 | 793.0 | 610.70K | +0.25% | |
| 793.0 | 791.0 | 795.0 | 788.0 | 673.30K | 0.00% | |
| 793.0 | 792.0 | 796.0 | 789.0 | 480.80K | 0.00% | |
| 793.0 | 789.0 | 793.0 | 784.0 | 784.00K | +1.80% | |
| 779.0 | 791.0 | 796.0 | 779.0 | 992.40K | -1.77% | |
| 793.0 | 788.0 | 796.0 | 786.0 | 942.20K | +0.63% | |
| 788.0 | 782.0 | 789.0 | 779.0 | 1.24M | -0.38% | |
| 791.0 | 794.0 | 797.0 | 790.0 | 774.00K | +0.13% | |
| 790.0 | 789.0 | 790.0 | 780.0 | 1.08M | -1.00% | |
| 798.0 | 803.0 | 808.0 | 795.0 | 815.50K | -1.60% | |
| 811.0 | 822.0 | 822.0 | 808.0 | 1.28M | -1.10% | |
| 820.0 | 817.0 | 823.0 | 816.0 | 512.50K | +0.61% | |
| 815.0 | 811.0 | 817.0 | 809.0 | 604.00K | +0.74% | |
| 809.0 | 807.0 | 811.0 | 806.0 | 489.10K | +0.37% | |
| 806.0 | 812.0 | 813.0 | 804.0 | 1.14M | -0.86% | |
| 813.0 | 809.0 | 813.0 | 806.0 | 583.50K | +1.25% |
| Highest: 823.0 | Lowest: 777.0 | Difference: 46.0 | Average: 798.0 | Change %: -2.5 |