Marqeta Inc (MQ)

NASDAQ
3.62
-0.23(-5.97%)
Pre Market
3.57
-0.05(-1.38%)
- Real-time Data
  • Volume:
    14,482,907
  • Day's Range:
    3.46 - 3.94
  • 52 wk Range:
    3.46 - 12.20
Unusual trading volume

Marqeta has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MQ Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
3.623.573.943.4614.48M-5.97%
3.854.094.093.8410.75M-4.70%
4.044.054.103.9614.94M+1.25%
3.994.024.053.954.92M-0.50%
4.014.014.043.936.35M-1.23%
4.064.014.093.965.23M-0.25%
4.074.074.123.998.38M-1.93%
4.154.374.394.068.74M-1.43%
4.214.334.484.1411.53M-4.54%
4.414.424.534.275.51M-1.78%
4.494.664.764.485.26M-3.85%
4.674.774.804.633.92M-1.68%
4.755.005.074.706.08M-5.75%
5.044.975.264.966.60M+1.61%
4.964.585.014.5611.92M+9.01%
4.554.434.624.3216.14M+1.11%
4.504.764.784.2735.14M-22.41%
5.805.745.855.6411.10M+1.93%
5.695.965.965.664.80M-2.74%
5.855.815.855.676.45M-2.34%
Highest: 5.96Lowest: 3.46Difference: 2.50Average: 4.54Change %: -39.57
  • wishing break even this year.go go marqeta.
    0
    • wishing break even this year.go go marqeta.
      0
      • buy and buy more
        0
        • buy when market open
          2
          • whyd it open a day earlier???
            0
            • Dont know
              0