RegenETP, Inc (RGTPQ)

OTC Markets

Currency in USD

Disclaimer

0.0690

+0.0030(+4.55%)

Delayed Data11:18:00

Day's Range

0.0660

0.0690

52 wk Range

0.0521

0.9477

RGTPQ Historical Data

Get free historical data for RGTPQ. You'll find the closing price, open, high, low, change and %change of the RegenETP, Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	0.0690	0.0660	0.0690	0.0660	4.94K	+4.55%
09/22/2023	0.0660	0.0688	0.0688	0.0660	1.57K	0.00%
09/21/2023	0.0660	0.0680	0.0680	0.0660	36.39K	-12.58%
09/20/2023	0.0755	0.0755	0.0755	0.0755		-5.63%
09/19/2023	0.0800	0.0660	0.0800	0.0660	4.33K	+21.21%
09/18/2023	0.0660	0.0660	0.0660	0.0660		0.00%
09/15/2023	0.0660	0.0700	0.0700	0.0660	7.67K	-10.81%
09/14/2023	0.0740	0.0820	0.0820	0.0660	4.56K	+13.85%
09/13/2023	0.0650	0.1000	0.1000	0.0650	17.04K	-7.14%
09/12/2023	0.0700	0.0650	0.0825	0.0650	3.54K	-15.15%
09/11/2023	0.0825	0.0650	0.0825	0.0650	15.41K	+26.53%
09/08/2023	0.0652	0.0650	0.0652	0.0650	13.32K	-6.86%
09/07/2023	0.0700	0.0750	0.0750	0.0700	29.94K	0.00%
09/06/2023	0.0700	0.0610	0.0895	0.0610	45.27K	+11.11%
09/05/2023	0.0630	0.0521	0.0630	0.0521	27.47K	-10.00%
09/01/2023	0.0700	0.0750	0.0850	0.0610	31.38K	-17.65%
08/31/2023	0.0850	0.0690	0.0850	0.0630	7.21K	0.00%
08/30/2023	0.0850	0.0600	0.0850	0.0600	2.45K	+19.72%
08/29/2023	0.0710	0.0600	0.0725	0.0600	4.17K	+13.60%
08/28/2023	0.0625	0.0650	0.0663	0.0625	3.11K	-3.85%
08/25/2023	0.0650	0.0790	0.0790	0.0650	7.34K	-17.72%

Highest

0.1000

Change %

-12.6582

Average

0.0708

Difference

0.0479

Lowest

0.0521

Markets

US 30

33,963.80

-0.0

0.00%

US 500

4,330.80

+10.7

+0.25%

Dow Jones

33,963.17

-0.67

0.00%

S&P 500

4,330.09

+10.03

+0.23%

Nasdaq

13,251.11

+39.30

+0.30%

S&P 500 VIX

17.10

-0.10

-0.58%

Dollar Index

105.597

+0.337

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.97	+0.45%	82.80M
AMD	96.88	+0.71%	32.00M
NVDA	420.90	+1.15%	30.94M
AMZN	131.59	+1.91%	30.30M
AAPL	176.19	+0.80%	29.57M
META	298.87	-0.07%	12.11M
BRKa	546,755.00	+0.10%	9.13K

Name	Last	Chg. %	Vol.
STLD	104.98	+3.84%	762.11K
SEE	32.52	+3.55%	1.03M
GEHC	66.36	+3.16%	2.14M
IP	34.97	+2.64%	1.43M
EPAM	266.37	+2.06%	103.77K
CF	86.08	+2.22%	860.13K
FDX	267.10	+2.30%	1.42M

Name	Last	Chg. %	Vol.
WBD	10.80	-2.70%	13.26M
NWL	8.75	-2.45%	2.48M
MKTX	211.68	-1.99%	179.49K
MRNA	97.84	-2.15%	1.64M
JD	29.77	-2.12%	5.20M
MMM	94.99	-2.11%	2.71M
TTD	74.90	-1.90%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	245.67	+0.32%	82.98M
Apple	175.97	+0.68%	29.66M
NVIDIA	420.90	+1.15%	30.94M
Nio A ADR	8.39	-1.58%	47.37M
Amazon.com	131.54	+1.87%	30.40M

Popular Searches

Please try another search

RegenETP, Inc (RGTPQ)

RGTPQ Historical Data

Trending Stocks