Breaking News

Close

RegenETP, Inc (RGTPQ)

Add to/Remove from Watchlist Add to Watchlist

0.0699 0.0000 0.00%

09:45:00 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 419
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0203 - 0.0699

Discussions
Recent Sentiments
User Rankings

RGTPQ Recent Sentiments

This page contains information on users’ sentiments for the RegenETP, Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 16, 2024	İsmail Varliker		0.0999	Mar 08, 2024 @ 0.0999	0.00%
Feb 12, 2024	Nicola Pellegrino		0.0999	Feb 19, 2024 @ 0.0999	0.00%
Feb 09, 2024	Nicola Pellegrino		0.0999	Feb 12, 2024 @ 0.0999	0.00%
Jan 09, 2024	Jamin Moriau		0.0999	Feb 02, 2024 @ 0.0250	-74.97%
Jan 02, 2024	Domenico Guerra		0.0999	Jan 02, 2024 @ 0.0999	0.00%
Dec 21, 2023	Erick Sierra		0.0201	Jan 12, 2024 @ 0.0203	+1.00%
Dec 19, 2023	Carlo liguori		0.1200	Jan 12, 2024 @ 0.0203	-83.08%
Dec 13, 2023	oo fil na		0.0999	Jan 05, 2024 @ 0.0203	-79.68%
Dec 05, 2023	Orazio Grillo		0.0602	Dec 11, 2023 @ 0.0315	-47.67%
Nov 30, 2023	خالد الخريسات		0.0551	Dec 04, 2023 @ 0.0567	-2.90%
Nov 14, 2023	Aniello Panariello		0.0361	Dec 08, 2023 @ 0.0095	-73.68%
Oct 30, 2023	İsmail Varliker		0.2000	Nov 30, 2023 @ 0.0095	-95.25%
Aug 30, 2023	Giovambattista Caruso		0.0600	Nov 30, 2023 @ 0.0095	+84.17%
Jun 30, 2023	Carlo liguori		0.0667	Nov 30, 2023 @ 0.0095	-85.76%
Jun 23, 2023	ברוך מולכו		0.0645	Nov 30, 2023 @ 0.0095	-85.27%
Jun 22, 2023	Ermanno Rossini		0.0661	Nov 30, 2023 @ 0.0095	+85.63%
Jun 21, 2023	dino valeri		0.0851	Nov 30, 2023 @ 0.0095	-88.84%
Jun 15, 2023	Yasmina Raupova		0.2346	Nov 30, 2023 @ 0.0095	-95.95%
Jun 07, 2023	Андрей Визнер		0.2470	Aug 11, 2023 @ 0.0683	-72.35%
Jun 07, 2023	Kadir uzan		0.2542	Aug 24, 2023 @ 0.0677	-73.37%
Jun 07, 2023	Alexandr Sevostyanov		0.2501	Nov 30, 2023 @ 0.0095	+96.20%
Jun 07, 2023	Лёша Шуликов		0.2411	Nov 30, 2023 @ 0.0095	-96.06%
Jun 07, 2023	Andrei Osipov		0.2551	Nov 30, 2023 @ 0.0095	+96.28%
Jun 07, 2023	Giulio Cocci		0.2600	Jun 07, 2023 @ 0.2520	-3.08%
Jun 01, 2023	Enrico Polimene		0.4150	Nov 30, 2023 @ 0.0095	-97.71%
Apr 19, 2023	Robbert Kuipers		0.6094	Nov 30, 2023 @ 0.0095	-98.44%
Apr 19, 2023	Robbert Kuipers		0.6299	Apr 19, 2023 @ 0.6299	0.00%
Apr 12, 2023	UP oUP		0.3557	May 09, 2023 @ 0.4600	-29.32%
Mar 28, 2023	Loris Scomazzon		0.4910	Apr 21, 2023 @ 0.4600	-6.31%
Mar 28, 2023	Carlo liguori		0.4901	Apr 21, 2023 @ 0.4600	-6.14%
Mar 28, 2023	Kawa Uzan		0.6019	Apr 21, 2023 @ 0.4600	-23.58%
Mar 23, 2023	cristian liset		0.6497	Apr 14, 2023 @ 0.4134	-36.37%
Mar 07, 2023	İsmail Varliker		0.7000	Mar 31, 2023 @ 0.5040	+28.00%
Jan 12, 2023	matteo roncaglia		0.7500	Jan 16, 2023 @ 0.7800	+4.00%
Jan 09, 2023	Matteo Tiozzo		0.7127	Jan 13, 2023 @ 0.7502	+5.26%
Dec 21, 2022	dino valeri		0.7696	Dec 26, 2022 @ 0.7800	+1.35%
Dec 21, 2022	Filippo Tomassoli		0.7543	Dec 26, 2022 @ 0.7800	+3.41%
Dec 21, 2022	İsmail Varliker		0.7359	Jan 13, 2023 @ 0.7800	-5.99%
Dec 09, 2022	Filippo Tomassoli		0.6942	Dec 12, 2022 @ 0.6826	-1.67%
Nov 23, 2022	İsmail Varliker		0.7034	Dec 16, 2022 @ 0.6967	-0.95%
Nov 04, 2022	Antonella Albanese		0.7900	Nov 28, 2022 @ 0.7000	-11.39%
Nov 01, 2022	DIMITRIS VASILIOU		0.7218	Nov 07, 2022 @ 0.7300	-1.14%
Oct 27, 2022	İsmail Varliker		0.7133	Nov 18, 2022 @ 0.6699	+6.08%
Oct 17, 2022	Javier Casal		0.6800	Nov 11, 2022 @ 0.7210	+6.03%
Oct 17, 2022	Raffaele Barbati		0.7001	Nov 11, 2022 @ 0.7210	+2.99%
Oct 04, 2022	dino valeri		0.8530	Oct 10, 2022 @ 0.7301	-14.41%
Oct 03, 2022	Carlo liguori		0.8001	Oct 28, 2022 @ 0.7001	-12.50%
Sep 28, 2022	BarryChrome		0.6411	Oct 03, 2022 @ 0.8277	+29.11%
Sep 26, 2022	Nicky Imbast		0.7200	Oct 21, 2022 @ 0.7010	+2.64%
Sep 13, 2022	Antonella Albanese		1.0200	Oct 07, 2022 @ 0.7251	-28.91%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

RGTPQ Comments

Write your thoughts about RegenETP, Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Halil Erten Dec 09, 2022 6:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So sad :)

0 0

Gerardo Navas Apr 12, 2022 1:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 dollar please

0 0

hasan çiftçi May 10, 2021 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go go go

0 0

Fa Sh May 10, 2021 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi are you Enis brother

0 0

Giorgos Markos Apr 01, 2021 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tragic.

3 0

Παναγιώτης Μάρκος Apr 01, 2021 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only tragic

0 0

Alexandros Antypas Apr 01, 2021 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

holy ********

0 0

Alexandros Antypas Mar 02, 2021 2:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go go go💪💪💪💪

4 0

Adi Perez Feb 17, 2021 9:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going for $10 by next week !

6 1

mili Feb 11, 2021 11:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is huge.buy and hoooold

0 1

hasan çiftçi Feb 11, 2021 6:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes 100 son buy and hold

0 0

Feb 11, 2021 6:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why 100$

0 0

Omri Kuperman Feb 11, 2021 6:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 cent maybe

2 0

bryfuture Feb 08, 2021 8:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 soon

1 1

Feb 08, 2021 8:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why

0 0

Guy Hopewell Jan 19, 2021 4:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

needs some good news bump .30 at least

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220080319">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220080319" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220080319" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220080319">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221133422">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221133422" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221133422" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221133422">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,296.7	+210.9	+0.55%
	US 500	5,103.7	+55.3	+1.09%
	Dow Jones	38,290.25	+204.45	+0.54%
	S&P 500	5,103.81	+55.39	+1.10%
	Nasdaq	15,906.65	+294.89	+1.89%
	S&P 500 VIX	15.24	-0.13	-0.85%
	Dollar Index	105.750	+0.299	+0.28%

	Crude Oil WTI	83.97	+0.40	+0.48%
	Brent Oil	89.42	+0.41	+0.46%
	Natural Gas	1.934	-0.052	-2.62%
	Gold	2,351.40	+8.90	+0.38%
	Silver	27.503	+0.150	+0.55%
	Copper	4.5777	+0.0602	+1.33%
	US Soybeans	1,159.00	-3.00	-0.26%

	U.S. 10Y	4.655	-0.053	-1.13%
	U.S. 30Y	4.763	-0.057	-1.19%
	U.S. 5Y	4.673	-0.044	-0.94%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.70	+0.34	+0.32%
	Euro Bund	130.44	+0.74	+0.57%
	10-2 Yield Spread	-29.77	0.00	0.00%

	Apple	170.84	+0.94	+0.56%
	Alphabet A	171.04	+15.04	+9.64%
	Tesla	169.10	-1.08	-0.63%
	Amazon.com	177.22	+3.55	+2.04%
	Netflix	555.17	-9.63	-1.71%
	Meta Platforms	439.97	-1.41	-0.32%
	Bank of America	38.27	+0.36	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTPQ	0.0699	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	169.08	-0.65%	26.57M
	GOOGL	170.86	+9.53%	23.06M
	GOOG	172.71	+9.34%	17.99M
	NVDA	860.16	+4.10%	12.24M
	MSFT	409.80	+2.70%	9.17M
	META	440.37	-0.23%	8.82M
	BRKa	610,250	-0.21%	11.04K

	Name	Last	Chg. %	Vol.
	RMD	210.00	+14.49%	884.68K
	GOOGL	170.86	+9.53%	23.06M
	GOOG	172.71	+9.34%	17.99M
	BALL	69.43	+6.08%	493.13K
	ENPH	113.98	+5.70%	1.69M
	SMCI	830.92	+5.53%	1.58M
	MHK	116.12	+5.31%	91.13K

	Name	Last	Chg. %	Vol.
	TEAM	175.07	-11.76%	1.38M
	INTC	31.39	-10.59%	37.94M
	AON	278.00	-9.15%	743.04K
	DXCM	130.76	-5.25%	1.92M
	CINF	112.85	-4.72%	331.90K
	FICO	1,145.00	-4.08%	67.76K
	ODFL	188.91	-3.94%	701.04K