Breaking News

Macerich Company (MAC)

Symbol	Exchange	Currency
MAC	NYSE	USD	Real-time
M6G	Munich	EUR	Delayed
M6G	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

58.19 +0.64 +1.11%

10:37:33 - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US5543821012

CUSIP: 554382101

Volume: 1,273,017
Bid/Ask: 58.12 / 58.21
Day's Range: 57.87 - 59.99

START TRADING NOW

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MAC Overview

Information about the Macerich Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close57.59

Day's Range57.87 - 59.99

Revenue993.65M

Open59.66

52 wk Range52.12 - 69.73

EPS1.12

Volume1,273,017

Market Cap8.18B

Dividend (Yield)2.87 (5.14%)

Average Vol. (3m)1,678,398

P/E Ratio51.32

Beta0.85

1-Year Change - 13.05%

Shares Outstanding140,993,985

Next Earnings DateMay 02, 2018

What is your sentiment on Macerich?

Vote to see community's results!

Technical Summary

Type	5 mins	15 mins	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Neutral	Strong Sell
Technical Indicators	Strong Sell	Strong Buy	Neutral	BUY	Strong Sell
Summary	Neutral	Strong Buy	Neutral	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	30	Current
	Advance Block Bearish	1W	Current
Completed Patterns
	Three Black Crows	1M	1	Mar 18
	Three Outside Up	15	5	Apr 19, 2018 03:45PM
	Bullish Engulfing	15	6	Apr 19, 2018 03:30PM

Macerich Company News & Analysis

News

M&A hope at Macerich after CEO's retirement

By Seeking Alpha - 2 hours ago

Macerich confirms Coppola's retirement

By Seeking Alpha - 17 hours ago

A Bon-Ton liquidation jeopardizes U.S. mall owners already in trouble

By CNBC - Apr 17, 2018

Analysis

Simon (SPG) Announces Plan To Transform Former Sears Stores By Zacks Investment Research - Apr 09, 2018

Here's Why Hold Strategy Is Apt For GGP Stock Right Now By Zacks Investment Research - Mar 25, 2018

Can Simon Property Group (SPG) Beat Mall Traffic Blues? By Zacks Investment Research - Mar 22, 2018

Macerich Company Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	58.19	58.12	58.21	1,273,017	+1.11%	USD	10:37:33
Munich	45.970	47.370	47.650	0	-0.63%	EUR	02:01:00
Berlin	46.720	47.550	48.350	0	-0.49%	EUR	02:10:00

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apple	167.67	171.22	166.73	-5.13	-2.97%	25.72M	10:37:39
General Electric	14.61	15.05	14.43	+0.62	+4.43%	81.12M	10:37:36
Amazon.com	1,555.40	1,560.99	1,540.77	-1.51	-0.10%	1.48M	10:37:39
Facebook	168.16	168.43	166.84	+0.06	+0.04%	5.81M	10:37:41
Tesla	298.72	299.98	294.85	-1.36	-0.45%	1.77M	10:37:40
Alibaba	180.83	180.88	177.53	-0.56	-0.31%	3.95M	10:37:39
Netflix	335.41	336.04	329.89	+2.71	+0.81%	3.03M	10:37:34
Twitter Inc	32.74	33.12	32.21	+1.20	+3.80%	12.26M	10:37:38
Philip Morris	85.20	86.30	84.85	-0.43	-0.51%	5.16M	10:37:39
NVIDIA	231.46	231.87	227.83	+2.42	+1.06%	3.02M	10:37:41

Macerich Company Company Profile

IndustryReal Estate Operations

SectorServices

Employees

855

Equity Type

ORD

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the United States. The Company owns ownership interests in, The Macerich Partnership, L.P. (the Operating Partnership). As of December 31, 2016, the Company, through its operating partnership, had ownership interests in 50 regional shopping centers and seven community/power shopping centers. These 57 regional and community/power shopping centers consisted of approximately 56 million square feet of gross leasable area (GLA), as of December 31, 2016. The Company's properties include Danbury Fair Mall, Desert Sky Mall, Fresno Fashion Fair, NorthPark Mall, Oaks, The, Towne Mall, Valley Mall, Arrowhead Towne Center, Deptford Mall and South Plains Mall.

Regulation	Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States)	$10000	Start Trading
U.S. Commodity Futures Trading Commission (United States)	$250	Start Trading
U.S. Commodity Futures Trading Commission (United States)		Start Trading

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MAC Comments

Write your thoughts about Macerich Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Join the discussion

No Yes

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,686.00	-7.00	-0.26%
Nasdaq Futures	6,735.50	-44.50	-0.66%
Dow 30	24,600.42	-64.47	-0.26%
SmallCap 2000	1,573.78	+0.82	+0.05%
S&P 500 VIX	16.25	+0.29	+1.82%
DAX	12,550.66	-16.76	-0.13%
US Dollar Index	90.14	+0.50	+0.56%
Bitcoin Futures	8,505.0	+255.0	+3.09%

Gold	1,337.80	-11.00	-0.82%
Silver	17.135	-0.104	-0.60%
Copper	3.139	+0.007	+0.22%
Crude Oil WTI	67.89	-0.40	-0.59%
Brent Oil	73.31	-0.47	-0.64%
Natural Gas	2.711	+0.051	+1.92%
US Cotton #2	84.88	+1.91	+2.30%
US Coffee C	117.38	+0.80	+0.69%

EUR/USD	1.2269	-0.0077	-0.62%
GBP/USD	1.4026	-0.0061	-0.43%
USD/JPY	107.81	+0.45	+0.42%
USD/CAD	1.2736	+0.0065	+0.51%
GBP/JPY	151.21	-0.05	-0.03%
AUD/USD	0.7659	-0.0070	-0.91%
EUR/GBP	0.8749	-0.0015	-0.17%
EUR/JPY	132.28	-0.27	-0.20%

BTC/USD	8,487.3	+253.3	+3.08%
ETH/USD	587.43	+39.81	+7.27%
BCH/USD	1,081.10	+136.10	+14.40%
IOT/USD	1.89170	+0.17170	+9.98%
LTC/USD	150.00	+7.70	+5.41%
XRP/USD	0.86200	+0.14195	+19.71%
BTC/EUR	6,935.0	+272.0	+4.08%
DASH/USD	440.00	+19.90	+4.74%

Start Trading

More Categories

Timeframe

EUR/USD

1.2269

-0.0077 -0.62%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 7

EUR/USD

1.2269

-0.0077 -0.62%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 7

GBP/USD

1.4026

-0.0061 -0.43%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 8

Sell 0

USD/JPY

107.81

+0.45 +0.42%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 1

AUD/USD

0.7659

-0.0070 -0.91%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 9

USD/CAD

1.2736

+0.0065 +0.51%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 4

Sell 4

EUR/JPY

132.28

-0.27 -0.20%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 0

EUR/CHF

1.1967

-0.0025 -0.21%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Tesla

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Amazon.com

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Facebook

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

NVIDIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alibaba

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2269	Strong Sell
GBP/USD	1.4026	Neutral
USD/JPY	107.81	Strong Buy
AUD/USD	0.7659	Strong Sell
USD/CAD	1.2736	Neutral
EUR/JPY	132.28	Strong Buy
EUR/CHF	1.1967	Buy

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		XRP/USD
		BTC/EUR
		DASH/USD

Start Trading

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAC	58.19	+0.64	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
GE	14.62	+4.49%	81.07M
AAPL	167.61	-3.00%	25.66M
FB	168.20	+0.06%	5.80M
BABA	180.67	-0.40%	3.92M
NFLX	335.33	+0.79%	3.03M
AMZN	1,555.52	-0.09%	1.47M
GOOGL	1,092.85	+0.31%	711.38K