Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Macerich Company (MAC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Macerich's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.29 +0.49    +3.55%
03/05 - Closed. Currency in USD ( Disclaimer )
After Hours
14.18
-0.11
-0.80%
19:00:00 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 2,272,104
  • Bid/Ask: 14.18 / 16.00
  • Day's Range: 13.86 - 14.31
Macerich 14.29 +0.49 +3.55%

MAC Candlestick Patterns

 
Dozens of bullish and bearish live candlestick chart patterns for the Macerich Company stock and use them to predict future market behavior. The Macerich stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 30 Current
Bullish Engulfing 15 Current
Completed Patterns
Dark Cloud Cover 1H 1 May 03, 2024 02:00PM
Three Black Crows 30 1 May 03, 2024 03:00PM
Three Outside Down 15 1 May 03, 2024 03:30PM
Engulfing Bearish 15 2 May 03, 2024 03:15PM
Bullish doji Star 1W 3 Apr 07, 2024
Three Inside Up 1H 3 May 03, 2024 12:00PM
Dark Cloud Cover 30 3 May 03, 2024 02:00PM
Harami Bullish 1H 4 May 03, 2024 11:00AM
Harami Cross 1H 4 May 03, 2024 11:00AM
Engulfing Bearish 1H 5 May 03, 2024 10:00AM
Separating Lines Bullish 30 5 May 03, 2024 01:00PM
Bullish Engulfing 1W 6 Mar 17, 2024
Upside Gap Three Methods 1D 7 Apr 24, 2024
Advance Block Bearish 1H 7 May 02, 2024 03:00PM
Engulfing Bearish 15 7 May 03, 2024 02:00PM
Engulfing Bearish 30 11 May 03, 2024 10:00AM
Three Outside Up 30 12 May 03, 2024 09:30AM
Three Black Crows 1M 13 Apr 23
Engulfing Bearish 1W 13 Jan 28, 2024
Engulfing Bearish 30 14 May 02, 2024 03:00PM
Gravestone Doji 30 15 May 02, 2024 02:30PM
Three Outside Up 15 15 May 03, 2024 12:00PM
Three Black Crows 5H 16 Apr 24, 2024 01:00PM
Bullish Engulfing 15 16 May 03, 2024 11:45AM
Three Inside Up 15 16 May 03, 2024 11:45AM
Engulfing Bearish 1M 17 Dec 22
Deliberation Bearish 30 17 May 02, 2024 01:30PM
Doji Star Bearish 30 17 May 02, 2024 01:30PM
Harami Bullish 15 17 May 03, 2024 11:30AM
Harami Cross 15 17 May 03, 2024 11:30AM
Falling Three Methods 30 23 May 02, 2024 10:30AM
Harami Cross 30 24 May 02, 2024 10:00AM
Bullish Engulfing 1H 25 Apr 30, 2024 11:00AM
Shooting Star 15 25 May 03, 2024 09:30AM
Inverted Hammer 15 25 May 03, 2024 09:30AM
Three Outside Up 15 25 May 03, 2024 09:30AM
Bullish Engulfing 1W 26 Oct 29, 2023
Bullish Engulfing 15 26 May 02, 2024 03:45PM
Belt Hold Bullish 15 26 May 02, 2024 03:45PM
Three Outside Down 1D 28 Mar 25, 2024
Doji Star Bearish 1H 28 Apr 29, 2024 03:00PM
Hanging Man 1H 28 Apr 29, 2024 03:00PM
Dragonfly Bearish 1H 28 Apr 29, 2024 03:00PM
Harami Bearish 1H 28 Apr 29, 2024 03:00PM
Harami Cross Bearish 1H 28 Apr 29, 2024 03:00PM
Engulfing Bearish 1M 29 Dec 21
Upside Gap Three Methods 1M 29 Dec 21
Abandoned Baby Bearish 1D 29 Mar 22, 2024
Engulfing Bearish 1D 29 Mar 22, 2024
Evening Doji Star 1D 29 Mar 22, 2024
Shooting Star 1M 30 Nov 21
Deliberation Bearish 1D 30 Mar 21, 2024
Doji Star Bearish 1D 30 Mar 21, 2024
Deliberation Bearish 30 30 May 01, 2024 01:30PM
Doji Star Bearish 30 30 May 01, 2024 01:30PM
Bullish doji Star 5H 31 Apr 15, 2024 02:00PM
Engulfing Bearish 1H 32 Apr 29, 2024 11:00AM
Doji Star Bearish 1H 33 Apr 29, 2024 10:00AM
Dark Cloud Cover 15 35 May 02, 2024 01:30PM
Falling Three Methods 1D 38 Mar 11, 2024
Three Inside Down 1H 39 Apr 26, 2024 11:00AM
Harami Bearish 1H 40 Apr 26, 2024 10:00AM
Three Inside Up 1M 42 Nov 20
Three Inside Up 1D 43 Mar 04, 2024
Harami Bullish 1D 44 Mar 01, 2024
Falling Three Methods 30 45 Apr 30, 2024 12:30PM
Morning Doji Star 30 47 Apr 30, 2024 11:30AM
Bullish doji Star 30 48 Apr 30, 2024 11:00AM
Bullish Engulfing 5H 49 Apr 03, 2024 07:00AM
Bullish doji Star 1H 50 Apr 24, 2024 02:00PM
Engulfing Bearish 1W 51 May 07, 2023
Bullish Hammer 5H 51 Apr 02, 2024 06:00AM
Advance Block Bearish 1W 52 Apr 30, 2023
Belt Hold Bearish 30 53 Apr 29, 2024 03:00PM
Engulfing Bearish 30 53 Apr 29, 2024 03:00PM
Three Outside Up 30 55 Apr 29, 2024 02:00PM
Engulfing Bearish 15 55 May 01, 2024 03:00PM
Three Outside Down 1H 56 Apr 23, 2024 03:00PM
Bullish Engulfing 30 56 Apr 29, 2024 01:30PM
Three Inside Up 1W 57 Mar 26, 2023
Engulfing Bearish 1H 57 Apr 23, 2024 02:00PM
Three Outside Up 15 57 May 01, 2024 02:30PM
Harami Bullish 1W 58 Mar 19, 2023
Harami Cross 1W 58 Mar 19, 2023
Bullish Engulfing 15 58 May 01, 2024 02:15PM
Three Outside Up 1D 61 Feb 06, 2024
Harami Bullish 5H 61 Mar 26, 2024 09:00AM
Engulfing Bearish 30 61 Apr 29, 2024 11:00AM
Shooting Star 15 61 May 01, 2024 01:30PM
Advance Block Bearish 15 61 May 01, 2024 01:30PM
Bullish Engulfing 1D 62 Feb 05, 2024
Evening Doji Star 1H 63 Apr 22, 2024 03:00PM
Hanging Man 30 63 Apr 29, 2024 10:00AM
Engulfing Bearish 1W 64 Feb 05, 2023
Harami Bullish 1D 64 Feb 01, 2024
Harami Cross 1D 64 Feb 01, 2024
Bullish doji Star 5H 64 Mar 22, 2024 03:00PM
Doji Star Bearish 1H 64 Apr 22, 2024 02:00PM
Advance Block Bearish 15 64 May 01, 2024 12:45PM
Shooting Star 5H 68 Mar 21, 2024 09:00AM
Hanging Man 1H 69 Apr 22, 2024 09:00AM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MAC Comments

Write your thoughts about Macerich Company
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Blow
Joe Blow Oct 28, 2022 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mac just raised dividends to 17c
Nicholas Chan
Nicholas Chan Aug 31, 2022 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have touch this stock since getting out a year ago. The fact that price is coming down again is tempting to go back into the market and buy some of Macerich. It seems like MAC is at a crucial level at the moment, if the current 8-9 level is to break, we are heading for a disaster. The other issue is that MAC still has a relatively high debt and with rising interest rate, I am a bit concern whether MAC can cope with the interest payments in the future. Let me know your thoughts as I am seriously considering whether to buy this or not.
Joe Blow
Joe Blow Jun 13, 2022 7:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden did this
Patryk Sl
Patryk Sl Apr 28, 2022 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Garbage
Joe Blow
Joe Blow Apr 28, 2022 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden has got to go.
Joe Blow
Joe Blow Apr 18, 2022 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morgan Stanley gives it a sell rating, but bought an additional 2mil shares.
Patryk Sl
Patryk Sl Apr 18, 2022 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where did you get this info
Joe Blow
Joe Blow Apr 18, 2022 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's on a link on macs Google finance page
Joe Blow
Joe Blow Apr 18, 2022 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they have almost 4mil shares. I guess they are trying to drive it down to buy more
Pepa Zdepa
Pepa Zdepa Mar 10, 2022 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cheap reality operator, dividend 4%, only concern i have is longterm debt.
Joe Blow
Joe Blow Feb 10, 2022 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good earnings out today
Patryk Sl
Patryk Sl Dec 10, 2021 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip
Adam Anderson
Adam Anderson Nov 17, 2021 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About to move higher to new range
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email