Investing.com - Financial Markets Worldwide

Logitech International SA (LOGN)

Symbol
Exchange
Currency
LOGN
SwitzerlandCHFDelayed
LOGNz
BATS EuropeCHFDelayed
LOGI
NASDAQUSDReal-time
LOGNn
FrankfurtEURDelayed
LOGNn
HamburgEURDelayed
58.10
-0.26(-0.45%)
-Delayed Data.
Currency in CHF
  • Volume:
    142,125
  • Bid/Ask:
    58.08/58.12
  • Day's Range:
    57.74 - 58.30

LOGN Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
58.1058.2058.2457.74142.13K-0.45%
58.3658.7859.0658.122.35M-0.88%
58.8859.7859.8658.54632.53K-1.51%
59.7858.7260.1258.64753.24K+2.47%
58.3458.1459.3658.12754.94K+1.07%
57.7258.4058.6457.42476.60K-1.77%
58.7659.1059.8658.60491.45K-0.78%
59.2258.9059.5058.56569.28K+0.24%
59.0857.4859.4257.441.03M+4.09%
56.7656.7857.1256.62621.32K-0.67%
57.1456.5857.2856.22578.29K+0.63%
56.7856.9057.1056.74536.37K+0.18%
56.6857.3457.7056.40557.95K-1.15%
57.3456.7057.4256.66870.54K+0.70%
56.9457.1057.4656.54655.42K+0.46%
56.6857.2257.2256.26758.62K-0.91%
57.2056.7057.2256.54459.10K-0.28%
57.3656.5057.5656.28797.95K+1.88%
56.3055.4056.5855.40998.89K+1.62%
55.4055.2856.3654.501.47M-1.46%
56.2253.5657.2853.562.46M+7.04%
Highest: 60.12Lowest: 53.56Difference: 6.56Average: 57.57Change %: 10.62
  • What happened?
    0
    • Falling 18%!!What is happening with Logitech today?
      0
      • I just tried to make a comment about the fact that I was not comfortable with this situation but they censored my comment did not post it!
        0
    • time to buy https://money.cnn.com/quote/forecast/forecast.html?symb=LOGI
      1
      • Buy when it hits 60
        1
        • I bought in yesterday during the rise; before the wipeout...:/ I still believe this stock has a way to at least 90 within Q1. WDYT guys?
          8
          • I am not worried about that too. It might even go down more and more but no doubt it will go higher than 100 asap
            0
          • I don't think ASAP, but in few months - yes
            0
          • Asap means at stock market in a year according to my terms :)
            0
        • Buyed today. Its about time
          0
          • Buy time?
            0
            • yes
              0
          • Still think its a buy time? :)
            0
            • Buy time
              0
              Show previous replies (1)
              • this stock now lost 40% from ATH, almost as much as BABA, without any political risk involved. Market over reaction
                0
              • agree. seems a good time to buy. RSI indicator below 30 and analyst predict a median of 117 in the next 12 months https://money.cnn.com/quote/forecast/forecast.html?symb=logi What do you guys thinnk ?
                0
              • i think that this stock being so overly punished is clearly ridiculous. RSI on the daily is now at 25. Logitech is neither Credit Suisse that totally messed up nor BABA with a high political risk.
                0
            • 82$ is magic number 🤔
              0
              • yep and then 68;-)
                0