Breaking News

Liberty Media Corp SiriusXM C (LSXMK)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

Liberty Media SiriusXM C historical data, for real-time data please try another search

22.29 -0.26 -1.15%

09/09 - Real-time Cboe. Currency in USD ( Disclaimer )

After Hours

22.59

+0.30

+1.35%

18:03:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,573,443
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.88

Liberty Media SiriusXM C Option Chain

View the LSXMK option chain and compare options of Liberty Media Corp SiriusXM C stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for LSXMK stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Liberty Media Corp SiriusXM C stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 08:09PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	8	12	0	13.00	0	0%	0	2.2	0
LSXMK Call 13.00 Exp: Oct 18, 2024 Last: 9.6 Chg.: 0% SymbolLSXMK\|20241018\|13.00C Delta0.9141 Imp Vol1.4981 Bid8 Gamma0.0143 Theoretical10 Ask12 Theta-0.0236 Intrinsic Value9.29 Volume0 Vega0.0115 Time Value0.31 Open Interest0 Rho0.0112 Delta / Theta-38.8104 LSXMK Put 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLSXMK\|20241018\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-9.29 Volume0 Vega0 Time Value9.29 Open Interest0 Rho0 Delta / Theta0
0	0%	6.7	11	0	14.00	0	0%	0	2.2	0
LSXMK Call 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLSXMK\|20241018\|14.00C Delta0.9196 Imp Vol1.2061 Bid6.7 Gamma0.0169 Theoretical8.85 Ask11 Theta-0.0186 Intrinsic Value8.29 Volume0 Vega0.0109 Time Value-8.29 Open Interest0 Rho0.0125 Delta / Theta-49.4904 LSXMK Put 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLSXMK\|20241018\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-8.29 Volume0 Vega0 Time Value8.29 Open Interest0 Rho0 Delta / Theta0
0	0%	6	10	0	15.00	0.5	0%	0	0.35	0
LSXMK Call 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLSXMK\|20241018\|15.00C Delta0.8935 Imp Vol1.1812 Bid6 Gamma0.0213 Theoretical8 Ask10 Theta-0.0221 Intrinsic Value7.29 Volume0 Vega0.0134 Time Value-7.29 Open Interest0 Rho0.0128 Delta / Theta-40.4211 LSXMK Put 15.00 Exp: Oct 18, 2024 Last: 0.5 Chg.: 0% SymbolLSXMK\|20241018\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-7.29 Volume0 Vega0 Time Value7.79 Open Interest6 Rho0 Delta / Theta0
					22.29	Price @ Sep 09, 2024 08:09PM GMT
1.13	-5.83%	1.1	1.2	26	23.00	1.66	3.75%	1.6	1.7	23
LSXMK Call 23.00 Exp: Oct 18, 2024 Last: 1.13 Chg.: -5.83% SymbolLSXMK\|20241018\|23.00C Delta0.4737 Imp Vol0.4602 Bid1.1 Gamma0.1182 Theoretical1.13 Ask1.2 Theta-0.0186 Intrinsic Value-0.71 Volume26 Vega0.0291 Time Value1.84 Open Interest392 Rho0.0101 Delta / Theta-25.5224 LSXMK Put 23.00 Exp: Oct 18, 2024 Last: 1.66 Chg.: 3.75% SymbolLSXMK\|20241018\|23.00P Delta-0.529 Imp Vol0.473 Bid1.6 Gamma0.1161 Theoretical1.66 Ask1.7 Theta-0.0161 Intrinsic Value0.71 Volume23 Vega0.0291 Time Value0.95 Open Interest898 Rho-0.0115 Delta / Theta32.95
1	11.11%	0.75	0.9	35	24.00	2.9	0%	2.3	2.55	0
LSXMK Call 24.00 Exp: Oct 18, 2024 Last: 1 Chg.: 11.11% SymbolLSXMK\|20241018\|24.00C Delta0.3712 Imp Vol0.4795 Bid0.75 Gamma0.1077 Theoretical0.83 Ask0.9 Theta-0.0181 Intrinsic Value-1.71 Volume35 Vega0.0277 Time Value2.71 Open Interest960 Rho0.008 Delta / Theta-20.5204 LSXMK Put 24.00 Exp: Oct 18, 2024 Last: 2.9 Chg.: 0% SymbolLSXMK\|20241018\|24.00P Delta-0.621 Imp Vol0.5182 Bid2.3 Gamma0.1016 Theoretical2.43 Ask2.55 Theta-0.0166 Intrinsic Value1.71 Volume0 Vega0.0278 Time Value1.19 Open Interest14 Rho-0.0134 Delta / Theta37.3217
0.6	-7.69%	0.45	0.65	580	25.00	3	0%	2.95	4.1	10
LSXMK Call 25.00 Exp: Oct 18, 2024 Last: 0.6 Chg.: -7.69% SymbolLSXMK\|20241018\|25.00C Delta0.2831 Imp Vol0.5083 Bid0.45 Gamma0.0914 Theoretical0.6 Ask0.65 Theta-0.0169 Intrinsic Value-2.71 Volume580 Vega0.0247 Time Value3.31 Open Interest4,521 Rho0.0061 Delta / Theta-16.7565 LSXMK Put 25.00 Exp: Oct 18, 2024 Last: 3 Chg.: 0% SymbolLSXMK\|20241018\|25.00P Delta-0.7443 Imp Vol0.4571 Bid2.95 Gamma0.0984 Theoretical3 Ask4.1 Theta-0.0118 Intrinsic Value2.71 Volume10 Vega0.0234 Time Value0.29 Open Interest476 Rho-0.0143 Delta / Theta63.2788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LSXMK Comments

Write your thoughts about Liberty Media Corp SiriusXM C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abrircuenta Online Jun 10, 2020 2:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pole

2 0

Report

Javier Rives Jun 10, 2020 2:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Litri, eres tu?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207979822">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207979822" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207979822" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207979822">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205936593">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205936593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205936593" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205936593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,078.9	+67.3	+0.16%
US 500	5,716.1	+16.2	+0.28%
Dow Jones	42,082.16	+70.57	+0.17%
S&P 500	5,715.52	+15.58	+0.27%
Nasdaq	18,008.32	+89.85	+0.50%
S&P 500 VIX	19.52	-0.97	-4.73%
Dollar Index	102.367	+0.617	+0.61%

Crude Oil WTI	74.64	+0.93	+1.26%
Brent Oil	78.47	+0.85	+1.10%
Natural Gas	2.861	-0.109	-3.67%
Gold	2,670.00	-9.20	-0.34%
Silver	32.545	+0.081	+0.25%
Copper	4.5598	+0.0068	+0.15%
US Soybeans	1,038.62	-7.38	-0.71%

U.S. 10Y	3.975	+0.118	+3.09%
U.S. 30Y	4.251	+0.071	+1.69%
U.S. 5Y	3.790	+0.157	+4.32%
U.S. 3M	4.636	+0.037	+0.80%
US 10Y T-Note	113.02	-0.89	-0.78%
Euro Bund	133.96	-0.58	-0.43%
10-2 Yield Spread	13.86	0.00	0.00%

Apple	224.94	-0.73	-0.32%
Alphabet A	165.80	-0.07	-0.04%
Tesla	246.08	+5.42	+2.25%
Amazon.com	184.21	+2.25	+1.23%
Netflix	712.34	+5.54	+0.78%
Meta Platforms	584.78	+2.01	+0.34%
Bank of America	39.74	+0.50	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSXMK	22.29	-0.26	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	123.82	+0.79%	123.85M
TSLA	246.28	+2.33%	49.79M
AMD	167.67	+2.96%	20.71M
AMZN	184.26	+1.26%	16.84M
AAPL	224.98	-0.30%	13.15M
META	584.85	+0.36%	5.43M
MSFT	416.84	+0.07%	5.35M

Name	Last	Chg. %	Vol.
AMTM	27.00	+6.28%	1.18M
ALB	98.88	+4.85%	1.68M
VST	138.36	+4.46%	5.94M
NCLH	20.30	+4.41%	6.07M
AIG	75.28	+4.06%	1.15M
COF	151.01	+4.00%	937.89K
MDB	262.40	+3.72%	475.38K

Name	Last	Chg. %	Vol.
DHI	183.00	-3.79%	1.21M
EXR	169.65	-3.78%	351.09K
EFX	282.53	-3.74%	238.94K
LEN	180.41	-3.47%	810.62K
PHM	138.56	-3.09%	557.42K
BLDR	190.42	-2.78%	789.46K
MHK	154.23	-2.70%	192.27K

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 10:00AM EDT