| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 102,800 | 103,300 | 103,500 | 102,600 | 249.22K | +0.10% | |
| 102,700 | 103,400 | 104,000 | 102,500 | 0.75K | -0.68% | |
| 103,400 | 104,200 | 104,900 | 103,000 | 535.34K | -1.05% | |
| 104,500 | 105,000 | 105,800 | 103,700 | 539.12K | +0.38% | |
| 104,100 | 105,300 | 106,000 | 103,800 | 416.49K | -0.76% | |
| 104,900 | 106,300 | 106,800 | 104,800 | 354.96K | -1.04% | |
| 106,000 | 108,000 | 108,200 | 105,300 | 0.14K | -1.49% | |
| 107,600 | 107,800 | 108,200 | 106,600 | 0.01K | -0.74% | |
| 108,400 | 107,300 | 109,400 | 107,300 | 0.09K | +1.69% | |
| 106,600 | 106,100 | 107,400 | 105,300 | 357.87K | +0.85% | |
| 105,700 | 105,700 | 105,700 | 105,700 | 0.00% | ||
| 105,700 | 109,100 | 109,100 | 105,600 | 552.29K | -2.49% | |
| 108,400 | 106,600 | 111,800 | 106,500 | 1.36M | +1.59% | |
| 106,700 | 105,700 | 106,800 | 104,700 | 649.46K | +3.29% | |
| 103,300 | 103,200 | 104,100 | 102,600 | 0.00K | +1.18% | |
| 102,100 | 105,100 | 105,100 | 102,100 | 0.11K | -1.54% | |
| 103,700 | 103,300 | 104,200 | 102,100 | 310.15K | 0.00% | |
| 103,700 | 103,200 | 104,900 | 103,000 | 0.06K | +0.88% | |
| 102,800 | 104,600 | 106,400 | 102,700 | 575.88K | -0.58% | |
| 103,400 | 104,900 | 104,900 | 102,600 | 0.00K | -1.80% | |
| 105,300 | 103,900 | 105,300 | 102,700 | 784.37K | +3.85% | |
| 101,400 | 101,400 | 101,400 | 101,400 | 0.00% | ||
| 101,400 | 100,900 | 101,700 | 100,400 | 521.99K | +1.71% | |
| 99,700 | 102,100 | 103,000 | 99,600 | 1.09M | -0.60% | |
| 100,300 | 101,100 | 101,900 | 100,000 | 424.40K | +0.60% |