Leroy Seafood Group ASA (LSGo)

BATS Europe


Symbol	Exchange	Currency
LSG	Oslo	NOK	Real-time
LSGo	BATS Europe	NOK	Delayed
LYSFY	OTC Markets	USD	Delayed
LSGNOK	Stockholm	NOK	Real-time
LSG	TradeGate	EUR	Delayed
LSG	Frankfurt	EUR	Delayed

Currency in NOK

Disclaimer

44.03

0.00(0.00%)

Closed08/09

Day's Range

43.89

44.03

52 wk Range

38.52

59.95

LSGo Historical Data

Get free historical data for LSG. You'll find the closing price, open, high, low, change and %change of the Leroy Seafood Group ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/06/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/08/2023	44.03	43.89	44.03	43.89	3.35K	-2.18%
09/08/2023	44.03	43.89	44.03	43.89	3.35K	-2.18%
09/05/2023	45.01	45.01	45.01	45.01		+2.53%
09/05/2023	45.01	45.01	45.01	45.01		+2.53%
09/01/2023	43.90	43.90	43.90	43.90		0.00%
09/01/2023	43.90	43.90	43.90	43.90		0.00%
08/30/2023	43.90	43.66	44.12	43.66	14.41K	-0.54%
08/30/2023	43.90	43.66	44.12	43.66	14.41K	-0.54%
08/28/2023	44.14	44.41	44.41	44.14	5.90K	+0.05%
08/28/2023	44.14	44.41	44.41	44.14	5.90K	+0.05%
08/23/2023	44.12	41.37	44.49	41.37	25.19K	+6.36%
08/22/2023	41.48	41.86	42.07	41.44	23.84K	-1.19%
08/21/2023	41.98	42.06	42.06	41.98	0.34K	-3.89%
08/17/2023	43.68	43.89	43.96	43.68	3.71K	-1.44%
08/16/2023	44.32	44.32	44.32	44.32		+7.99%
07/05/2023	41.04	41.04	41.04	41.04		-2.10%
06/23/2023	41.92	41.92	41.92	41.92		-1.71%
06/22/2023	42.65	42.65	42.65	42.65		-8.14%
06/08/2023	46.43	46.73	46.73	46.43	4.03K	-9.58%
05/19/2023	51.35	51.38	51.38	51.35	0.99K	+0.35%
05/16/2023	51.17	52.00	52.00	51.17	2.90K	-3.54%
05/10/2023	53.05	52.65	53.05	52.65	0.00K	-1.21%
04/13/2023	53.70	53.70	53.70	53.70		+5.09%
03/24/2023	51.10	51.10	51.10	51.10		+0.99%
03/07/2023	50.60	50.60	50.60	50.60		+1.20%
02/21/2023	50.00	50.00	50.00	50.00		-9.09%
02/16/2023	55.00	55.00	55.00	55.00		-4.76%
02/10/2023	57.75	57.75	57.75	57.75		+1.76%
02/07/2023	56.75	56.75	56.75	56.75		-0.14%
02/06/2023	56.83	56.05	56.83	56.05	2.76K	+29.07%

Highest

57.75

Change %

-0.20

Average

47.23

Difference

16.71

Lowest

41.04

Markets

US 30

33,656.60

+37.7

+0.11%

US 500

4,278.30

+4.8

+0.11%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.887

+0.197

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

Popular Searches

Please try another search

Leroy Seafood Group ASA (LSGo)

LSGo Historical Data

Trending Stocks