| 47.44 | 47.74 | 47.94 | 47.20 | 135.45K | -0.13% | |
| 47.50 | 48.40 | 48.70 | 47.46 | 401.26K | -1.86% | |
| 48.40 | 49.16 | 49.56 | 48.40 | 466.00K | -1.10% | |
| 48.94 | 49.66 | 49.78 | 48.82 | 674.82K | -0.89% | |
| 49.38 | 50.05 | 50.25 | 49.16 | 536.89K | -0.52% | |
| 49.64 | 50.00 | 50.65 | 49.40 | 1.74M | -0.82% | |
| 50.05 | 50.20 | 51.30 | 49.98 | 622.82K | +1.81% | |
| 49.16 | 52.50 | 52.70 | 48.74 | 1.23M | -4.91% | |
| 51.70 | 47.36 | 53.35 | 46.94 | 2.64M | +9.03% | |
| 47.42 | 48.52 | 48.52 | 47.20 | 898.85K | -6.19% | |
| 50.55 | 49.54 | 50.90 | 49.24 | 1.13M | -0.49% | |
| 50.80 | 50.65 | 51.05 | 50.30 | 892.65K | -1.93% | |
| 51.80 | 51.65 | 52.35 | 50.80 | 1.04M | -0.10% | |
| 51.85 | 52.00 | 52.25 | 50.20 | 2.75M | -5.38% | |
| 54.80 | 54.00 | 55.00 | 53.25 | 628.33K | +1.48% | |
| 54.00 | 54.70 | 54.70 | 53.30 | 545.38K | 0.00% | |
| 54.00 | 53.10 | 55.35 | 53.10 | 748.64K | +2.08% | |
| 52.90 | 53.95 | 53.95 | 52.30 | 615.49K | -0.66% | |
| 53.25 | 54.45 | 54.45 | 52.60 | 679.81K | -1.75% | |
| 54.20 | 52.75 | 54.25 | 52.65 | 500.00K | +3.44% |
| Highest: 55.35 | Lowest: 46.94 | Difference: 8.41 | Average: 50.89 | Change %: -9.47 |