Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3,617.55 | 3,659.65 | 3,674.85 | 3,609.00 | 2.49M | -1.09% |
Apr 29, 2024 | 3,657.40 | 3,637.05 | 3,678.00 | 3,632.80 | 1.72M | 0.54% |
Apr 26, 2024 | 3,637.65 | 3,676.60 | 3,689.90 | 3,616.85 | 2.42M | -0.40% |
Apr 25, 2024 | 3,652.30 | 3,614.95 | 3,664.40 | 3,607.35 | 4.03M | 0.59% |
Apr 24, 2024 | 3,630.70 | 3,611.75 | 3,651.00 | 3,598.00 | 4.10M | 0.70% |
Apr 23, 2024 | 3,605.30 | 3,625.60 | 3,625.60 | 3,585.15 | 5.04M | -0.15% |
Apr 22, 2024 | 3,610.60 | 3,541.95 | 3,619.00 | 3,533.70 | 5.42M | 2.72% |
Apr 19, 2024 | 3,515.15 | 3,533.95 | 3,538.25 | 3,424.10 | 4.39M | -0.97% |
Apr 18, 2024 | 3,549.75 | 3,569.25 | 3,616.70 | 3,540.10 | 6.13M | -0.21% |
Apr 16, 2024 | 3,557.15 | 3,576.55 | 3,599.65 | 3,532.50 | 2.97M | -1.32% |
Apr 15, 2024 | 3,604.80 | 3,642.65 | 3,689.80 | 3,589.85 | 3.56M | -2.26% |
Apr 12, 2024 | 3,688.30 | 3,760.10 | 3,805.85 | 3,670.40 | 5.23M | -2.12% |
Apr 10, 2024 | 3,768.30 | 3,808.65 | 3,809.00 | 3,763.50 | 2.40M | -0.87% |
Apr 09, 2024 | 3,801.45 | 3,832.20 | 3,838.95 | 3,792.15 | 3.20M | -0.48% |
Apr 08, 2024 | 3,819.60 | 3,754.00 | 3,830.00 | 3,754.00 | 2.85M | 1.82% |
Apr 05, 2024 | 3,751.45 | 3,796.55 | 3,807.35 | 3,725.05 | 3.21M | -1.63% |
Apr 04, 2024 | 3,813.50 | 3,804.10 | 3,829.70 | 3,753.25 | 3.16M | 0.45% |
Apr 03, 2024 | 3,796.55 | 3,803.20 | 3,814.40 | 3,785.15 | 2.54M | -0.72% |
Apr 02, 2024 | 3,824.10 | 3,866.85 | 3,875.25 | 3,788.45 | 5.27M | -0.79% |
Apr 01, 2024 | 3,854.70 | 3,809.05 | 3,866.00 | 3,798.75 | 2.57M | 2.41% |
Highest: 3,875.25 | Lowest: 3,424.10 | Difference: 451.15 | Average: 3,687.82 | Change %: -3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review