Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lanxess AG (LXSG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.970 +0.070    +0.19%
11:35:09 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005470405 
WKN:  547040
  • Prev. Close: 36.970
  • Open: 37.490
  • Day's Range: 36.900 - 38.120
Lanxess AG 36.970 +0.070 +0.19%
Time Frame:
05/30/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 36.970 37.490 38.120 36.900 228.78K 0.19%
Jun 27, 2022 36.900 37.340 38.140 36.470 298.85K -0.54%
Jun 24, 2022 37.100 35.560 37.260 35.100 309.87K 4.51%
Jun 23, 2022 35.500 36.130 36.350 34.840 592.79K -2.34%
Jun 22, 2022 36.350 37.890 37.890 36.350 593.94K -6.17%
Jun 21, 2022 38.740 38.220 39.030 38.080 379.35K 2.30%
Jun 20, 2022 37.870 38.540 38.590 37.000 467.18K -0.71%
Jun 17, 2022 38.140 37.910 38.630 37.580 881.23K 0.95%
Jun 16, 2022 37.780 41.540 41.540 37.780 744.52K -9.62%
Jun 15, 2022 41.800 41.900 42.770 41.680 447.87K 0.55%
Jun 14, 2022 41.570 42.060 42.500 41.500 405.49K 0.17%
Jun 13, 2022 41.500 42.600 43.270 41.340 528.57K -3.73%
Jun 10, 2022 43.110 44.370 44.640 42.960 587.34K -4.05%
Jun 09, 2022 44.930 44.510 45.570 44.510 382.10K -0.60%
Jun 08, 2022 45.200 45.340 46.000 44.830 455.97K 0.04%
Jun 07, 2022 45.180 45.000 45.350 44.230 377.57K -0.86%
Jun 06, 2022 45.570 45.800 45.900 44.910 383.94K 0.64%
Jun 03, 2022 45.280 46.250 46.290 45.020 366.51K -1.11%
Jun 02, 2022 45.790 44.820 45.880 44.800 404.12K 2.03%
Jun 01, 2022 44.880 44.020 45.080 43.500 742.09K 3.48%
May 31, 2022 43.370 42.500 44.500 42.500 8.33M 11.18%
May 30, 2022 39.010 38.490 39.360 37.950 356.07K 2.09%
Highest: 46.290 Lowest: 34.840 Difference: 11.450 Average: 41.025 Change %: -3.245
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LXSG Comments

Write your thoughts about Lanxess AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
As Hu
As Hu Jul 22, 2021 6:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Floods in Germany, re-construction bonanza
Forex Signals
Forex Signals Jan 16, 2016 12:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for down and buy Lanxess AG for longterm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email