Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Lanxess AG (LXSG)

Symbol	Exchange	Currency
LXSG	Derived	EUR	Real-time
LXSG	Xetra	EUR	Delayed
LXSd	BATS Europe	EUR	Delayed
LNXSF	OTC Markets	USD	Delayed
0H7I	London	EUR	Real-time
LXSG	TradeGate	EUR	Delayed
LXSG	Frankfurt	EUR	Delayed
LXSG	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

36.970 +0.070 +0.19%

11:35:09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005470405

WKN: 547040

Prev. Close: 36.970
Open: 37.490
Day's Range: 36.900 - 38.120

Overview
Profile
Historical Data
Index Component

LXSG Historical Data

Get free historical data for LXSG. You'll find the closing price, open, high, low, change and %change of the Lanxess AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	36.970	37.490	38.120	36.900	228.78K	0.19%
Jun 27, 2022	36.900	37.340	38.140	36.470	298.85K	-0.54%
Jun 24, 2022	37.100	35.560	37.260	35.100	309.87K	4.51%
Jun 23, 2022	35.500	36.130	36.350	34.840	592.79K	-2.34%
Jun 22, 2022	36.350	37.890	37.890	36.350	593.94K	-6.17%
Jun 21, 2022	38.740	38.220	39.030	38.080	379.35K	2.30%
Jun 20, 2022	37.870	38.540	38.590	37.000	467.18K	-0.71%
Jun 17, 2022	38.140	37.910	38.630	37.580	881.23K	0.95%
Jun 16, 2022	37.780	41.540	41.540	37.780	744.52K	-9.62%
Jun 15, 2022	41.800	41.900	42.770	41.680	447.87K	0.55%
Jun 14, 2022	41.570	42.060	42.500	41.500	405.49K	0.17%
Jun 13, 2022	41.500	42.600	43.270	41.340	528.57K	-3.73%
Jun 10, 2022	43.110	44.370	44.640	42.960	587.34K	-4.05%
Jun 09, 2022	44.930	44.510	45.570	44.510	382.10K	-0.60%
Jun 08, 2022	45.200	45.340	46.000	44.830	455.97K	0.04%
Jun 07, 2022	45.180	45.000	45.350	44.230	377.57K	-0.86%
Jun 06, 2022	45.570	45.800	45.900	44.910	383.94K	0.64%
Jun 03, 2022	45.280	46.250	46.290	45.020	366.51K	-1.11%
Jun 02, 2022	45.790	44.820	45.880	44.800	404.12K	2.03%
Jun 01, 2022	44.880	44.020	45.080	43.500	742.09K	3.48%
May 31, 2022	43.370	42.500	44.500	42.500	8.33M	11.18%
May 30, 2022	39.010	38.490	39.360	37.950	356.07K	2.09%

Highest: 46.290

Lowest: 34.840

Difference: 11.450

Average: 41.025

Change %: -3.245

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LXSG Comments

Write your thoughts about Lanxess AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

As Hu Jul 22, 2021 6:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Floods in Germany, re-construction bonanza

0 0

Report

Forex Signals Jan 16, 2016 12:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait for down and buy Lanxess AG for longterm

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,004.0	+57.0	+0.18%
US 500	3,828.6	+7.1	+0.18%
Dow Jones	30,946.99	-491.27	-1.56%
S&P 500	3,821.55	-78.56	-2.01%
Nasdaq	11,181.54	-343.01	-2.98%
S&P 500 VIX	28.36	+1.41	+5.23%
Dollar Index	104.180	-0.081	-0.08%

Crude Oil WTI	111.12	-0.64	-0.57%
Brent Oil	112.94	-0.86	-0.76%
Natural Gas	6.651	+0.011	+0.17%
Gold	1,822.55	+1.35	+0.07%
Silver	20.837	-0.035	-0.17%
Copper	3.7637	+0.0069	+0.18%
US Soybeans	1,551.50	-3.50	-0.23%

SPDR S&P 500	380.65	-7.94	-2.04%
iShares Russell 2000	172.44	-3.30	-1.88%
Invesco QQQ Trust	283.54	-8.91	-3.05%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
iShares Silver	19.19	-0.30	-1.54%
ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
ProShares UltraPro QQQ	24.83	-2.49	-9.11%

Apple	137.44	-4.22	-2.98%
Alphabet A	2,240.15	-76.52	-3.30%
Tesla	697.99	-36.77	-5.00%
Amazon.com	107.40	-5.82	-5.14%
Netflix	179.60	-9.54	-5.04%
Meta Platforms	160.68	-8.81	-5.20%
Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LXSG	36.970	+0.070	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AMD	80.78	-6.24%	94.65M
AMZN	107.40	-5.14%	74.42M
AAPL	137.44	-2.98%	66.70M
NVDA	159.82	-5.26%	45.76M
TSLA	697.99	-5.00%	29.79M
META	160.68	-5.20%	27.38M
MSFT	256.48	-3.17%	25.89M

Name	Last	Chg. %	Vol.
HES	112.92	+5.57%	3.52M
OXY	61.71	+4.77%	38.84M
MRO	24.13	+4.37%	23.32M
FANG	129.80	+4.35%	3.35M
LVS	34.51	+4.04%	12.77M
EOG	118.31	+4.00%	4.78M
WMB	31.74	+3.76%	10.05M

Name	Last	Chg. %	Vol.
ETSY	74.04	-8.20%	3.89M
ENPH	190.65	-7.53%	2.41M
DDOG	97.32	-7.49%	4.41M
MELI	665.00	-7.29%	519.66K
NKE	102.78	-6.99%	30.72M
DOCU	61.67	-6.83%	4.35M
SEDG	279.24	-6.46%	695.86K