Lanxess AG (LXSG)

34.7600
-0.2700(-0.77%)
  • Volume:
    217,404
  • Bid/Ask:
    34.7500/34.7600
  • Day's Range:
    34.0100 - 34.9200

LXSG Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
34.760034.630034.920034.0100217.40K-0.77%
35.030034.730035.720034.6500258.82K+1.33%
34.570036.970037.170034.5700506.12K-6.47%
36.960036.560036.960036.2500315.01K+1.65%
36.360037.120037.310036.0000156.79K-1.22%
36.810036.390037.140036.3500187.07K+1.15%
36.390037.420037.600036.3500262.33K-2.05%
37.150036.400037.350036.0300268.79K+2.03%
36.410037.130037.660036.2600401.32K-2.04%
37.170035.840037.170035.7400416.98K+4.15%
35.690036.330036.590035.0100357.89K-2.83%
36.730034.220037.220034.2000526.23K+1.58%
36.160035.700036.380035.4200201.62K+1.80%
35.520035.220035.670034.8200191.68K+0.11%
35.480035.800036.160035.1800240.58K-0.98%
35.830035.070036.060034.7700266.98K+2.90%
34.820034.480035.670034.4800357.73K+2.08%
34.110034.140034.940033.7800435.82K+0.35%
33.990035.110035.370033.9500337.35K-3.33%
35.160035.450036.220034.9400211.86K-1.07%
35.540036.150036.440035.4100312.25K-2.17%
36.330036.740037.510035.6200340.18K-0.90%
36.660037.270037.670035.7700572.39K-1.35%
37.160034.440037.590034.2000671.12K+6.11%
Highest: 37.6700Lowest: 33.7800Difference: 3.8900Average: 35.8663Change %: -0.7424
  • Floods in Germany, re-construction bonanza
    0
    • Wait for down and buy Lanxess AG for longterm
      0