Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Krones AG O.N. (KRNG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
92.550 +2.100    +2.32%
11:27:57 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0006335003 
WKN:  633500
  • Prev. Close: 92.550
  • Open: 90.700
  • Day's Range: 90.100 - 93.150
Krones AG 92.550 +2.100 +2.32%
Time Frame:
12/20/2021 - 01/18/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 92.550 90.700 93.150 90.100 19.78K 2.32%
Jan 14, 2022 90.450 91.100 93.200 90.250 25.84K -1.58%
Jan 13, 2022 91.900 93.350 94.050 91.150 15.95K -2.23%
Jan 12, 2022 94.000 92.700 95.000 92.200 45.70K 2.34%
Jan 11, 2022 91.850 93.000 93.450 90.700 30.33K 2.17%
Jan 10, 2022 89.900 93.550 94.550 89.400 37.49K -4.00%
Jan 07, 2022 93.650 94.400 94.400 92.350 35.91K -1.47%
Jan 06, 2022 95.050 96.500 97.000 94.900 24.80K -2.96%
Jan 05, 2022 97.950 99.100 99.250 97.300 11.72K -0.20%
Jan 04, 2022 98.150 97.000 98.850 95.400 21.00K 2.67%
Jan 03, 2022 95.600 96.050 96.250 95.050 27.85K -0.31%
Dec 30, 2021 95.900 96.700 97.000 95.700 13.38K -1.13%
Dec 29, 2021 97.000 97.650 98.000 96.400 23.26K -0.46%
Dec 28, 2021 97.450 97.050 97.800 96.950 16.46K 1.04%
Dec 27, 2021 96.450 94.950 96.600 94.950 15.61K 0.99%
Dec 23, 2021 95.500 94.500 95.600 93.750 12.76K 1.60%
Dec 22, 2021 94.000 92.250 94.050 92.250 21.49K 0.97%
Dec 21, 2021 93.100 94.100 94.250 92.800 17.13K 0.54%
Dec 20, 2021 92.600 90.700 92.850 90.550 30.85K -0.80%
Highest: 99.250 Lowest: 89.400 Difference: 9.850 Average: 94.371 Change %: -0.857
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KRNG Comments

Write your thoughts about Krones AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email