Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Korea Petro Chemical Ind (006650)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235,500 -11500    -4.66%
02:52:08 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7006650006 
  • Volume: 131,826
  • Bid/Ask: 235,500 / 236,000
  • Day's Range: 235,500 - 246,000
Korea Petro Chem 235,500 -11500 -4.66%
Time Frame:
05/24/2021 - 06/23/2021
 
Date Price Open High Low Vol. Change %
Jun 23, 2021 235,500 246,000 246,000 235,500 131.83K -4.66%
Jun 22, 2021 247,000 246,000 248,000 241,000 0.05K 1.65%
Jun 21, 2021 243,000 249,500 250,000 242,000 93.31K -3.95%
Jun 20, 2021 253,000 253,000 253,000 253,000 - 0.00%
Jun 18, 2021 253,000 259,000 259,000 251,500 65.80K -1.56%
Jun 17, 2021 257,000 254,500 258,500 252,000 39.74K 0.59%
Jun 16, 2021 255,500 254,500 258,500 254,500 0.12K 0.79%
Jun 15, 2021 253,500 250,500 255,000 250,000 0.01K 1.40%
Jun 14, 2021 250,000 255,500 256,500 250,000 0.00K -0.60%
Jun 11, 2021 251,500 246,000 254,500 246,000 50.90K 2.65%
Jun 10, 2021 245,000 244,500 247,000 242,000 48.20K 0.00%
Jun 09, 2021 245,000 251,500 254,500 243,500 81.11K -2.00%
Jun 08, 2021 250,000 256,000 257,000 247,500 0.04K -2.34%
Jun 07, 2021 256,000 263,000 263,000 255,500 0.01K -1.92%
Jun 04, 2021 261,000 260,500 262,000 255,000 50.27K 0.00%
Jun 03, 2021 261,000 260,000 262,500 259,000 0.01K 0.38%
Jun 02, 2021 260,000 268,500 271,000 259,000 0.00K -3.17%
Jun 01, 2021 268,500 267,000 270,500 265,500 0.03K 0.75%
May 31, 2021 266,500 273,000 273,000 265,500 33.25K -1.48%
May 30, 2021 270,500 270,500 270,500 270,500 - 0.00%
May 28, 2021 270,500 267,500 273,000 267,500 31.36K 1.31%
May 27, 2021 267,000 272,000 274,000 266,500 42.20K -1.84%
May 26, 2021 272,000 269,500 272,500 269,000 0.02K 1.12%
May 25, 2021 269,000 271,000 273,000 268,500 35.38K -0.55%
May 24, 2021 270,500 271,500 273,000 267,000 24.13K -0.18%
May 23, 2021 271,000 271,000 271,000 271,000 - 0.00%
Highest: 274,000 Lowest: 235,500 Difference: 38,500 Average: 257,788 Change %: -13
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

006650 Comments

Write your thoughts about Korea Petro Chemical Ind
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email