Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
Apr 19, 2024 | 99.50 | 101.50 | 101.50 | 96.00 | 1.92K | -2.93% |
Apr 18, 2024 | 102.50 | 102.00 | 103.50 | 100.50 | 0.73K | -0.02% |
Apr 17, 2024 | 102.52 | 100.00 | 103.50 | 100.00 | 1.11K | 2.62% |
Apr 16, 2024 | 99.90 | 103.50 | 104.00 | 98.70 | 1.80K | -4.86% |
Apr 15, 2024 | 105.00 | 107.00 | 107.00 | 104.50 | 1.20K | -2.78% |
Apr 12, 2024 | 108.00 | 107.00 | 109.50 | 107.00 | 1.03K | 1.41% |
Apr 11, 2024 | 106.50 | 106.00 | 107.00 | 104.00 | 0.96K | -0.93% |
Apr 10, 2024 | 107.50 | 108.00 | 109.00 | 106.50 | 0.95K | 0.00% |
Apr 09, 2024 | 107.50 | 108.50 | 109.00 | 105.50 | 1.12K | 0.47% |
Apr 08, 2024 | 107.00 | 108.00 | 109.50 | 105.50 | 0.81K | -0.47% |
Apr 03, 2024 | 107.50 | 108.00 | 108.50 | 105.50 | 1.12K | -0.46% |
Apr 02, 2024 | 108.00 | 105.00 | 109.00 | 104.50 | 0.95K | 4.35% |
Apr 01, 2024 | 103.50 | 105.00 | 106.00 | 103.50 | 0.65K | -0.96% |
Highest: 109.50 | Lowest: 90.10 | Difference: 19.40 | Average: 102.23 | Change %: -5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review