Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,175.00 | 1,115.00 | 1,185.00 | 1,110.00 | 0.15K | 8.80% |
Apr 25, 2024 | 1,080.00 | 1,120.00 | 1,145.00 | 1,065.00 | 0.08K | -7.30% |
Apr 24, 2024 | 1,165.00 | 1,110.00 | 1,170.00 | 1,110.00 | 0.09K | 7.37% |
Apr 23, 2024 | 1,085.00 | 1,125.00 | 1,135.00 | 1,050.00 | 0.13K | -1.36% |
Apr 22, 2024 | 1,100.00 | 1,225.00 | 1,225.00 | 1,100.00 | 0.11K | -9.84% |
Apr 19, 2024 | 1,220.00 | 1,250.00 | 1,285.00 | 1,185.00 | 0.10K | -5.06% |
Apr 18, 2024 | 1,285.00 | 1,150.00 | 1,285.00 | 1,150.00 | 0.13K | 9.21% |
Apr 17, 2024 | 1,176.66 | 1,215.00 | 1,225.00 | 1,175.00 | 0.05K | 1.00% |
Apr 16, 2024 | 1,165.00 | 1,230.00 | 1,230.00 | 1,150.00 | 0.06K | -7.91% |
Apr 15, 2024 | 1,265.00 | 1,330.00 | 1,330.00 | 1,260.00 | 0.07K | -6.99% |
Apr 12, 2024 | 1,360.00 | 1,295.00 | 1,360.00 | 1,295.00 | 0.09K | 5.84% |
Apr 11, 2024 | 1,285.00 | 1,330.00 | 1,330.00 | 1,280.00 | 0.08K | -4.81% |
Apr 10, 2024 | 1,350.00 | 1,355.00 | 1,375.00 | 1,340.00 | 0.06K | 0.37% |
Apr 09, 2024 | 1,345.00 | 1,400.00 | 1,425.00 | 1,280.00 | 0.19K | 0.00% |
Apr 08, 2024 | 1,345.00 | 1,335.00 | 1,360.00 | 1,315.00 | 0.09K | 1.13% |
Apr 03, 2024 | 1,330.00 | 1,230.00 | 1,355.00 | 1,225.00 | 0.09K | 6.40% |
Apr 02, 2024 | 1,250.00 | 1,265.00 | 1,280.00 | 1,250.00 | 0.03K | -1.19% |
Apr 01, 2024 | 1,265.00 | 1,275.00 | 1,285.00 | 1,250.00 | 0.06K | 0.40% |
Mar 29, 2024 | 1,260.00 | 1,210.00 | 1,280.00 | 1,210.00 | 0.09K | 2.02% |
Highest: 1,425.00 | Lowest: 1,050.00 | Difference: 375.00 | Average: 1,237.19 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review