Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kayne Anderson MLP Investment Closed Fund (KYN)

NYSE

Add to/Remove from Watchlist Add to Watchlist

9.190 +0.210 +2.34%

13:43:58 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US4866061066

CUSIP: 486606106

Volume: 485,627
Bid/Ask: 0.000 / 0.000
Day's Range: 9.030 - 9.235

Overview
Profile
Historical Data
Options

KYN Historical Data

Get free historical data for KYN. You'll find the closing price, open, high, low, change and %change of the Kayne Anderson MLP Investment Closed Fund Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	9.190	9.030	9.235	9.030	485.63K	2.34%
May 13, 2022	8.980	8.820	9.045	8.800	571.33K	3.70%
May 12, 2022	8.660	8.790	8.810	8.515	894.68K	-1.48%
May 11, 2022	8.790	8.910	9.120	8.765	1.12M	0.34%
May 10, 2022	8.760	8.890	8.980	8.480	1.15M	0.34%
May 09, 2022	8.730	9.200	9.250	8.685	868.32K	-5.62%
May 06, 2022	9.250	9.180	9.250	8.980	722.28K	1.54%
May 05, 2022	9.110	9.630	9.630	9.000	1.36M	-4.11%
May 04, 2022	9.500	9.330	9.530	9.215	593.83K	3.26%
May 03, 2022	9.200	8.970	9.205	8.970	790.62K	2.91%
May 02, 2022	8.940	8.810	9.030	8.751	598.02K	-0.67%
Apr 29, 2022	9.000	9.240	9.280	8.945	522.28K	-1.96%
Apr 28, 2022	9.180	9.100	9.255	8.965	531.78K	1.55%
Apr 27, 2022	9.040	8.950	9.070	8.840	1.13M	1.57%
Apr 26, 2022	8.900	8.910	9.070	8.845	613.32K	0.11%
Apr 25, 2022	8.890	8.940	9.000	8.490	1.16M	-3.05%
Apr 22, 2022	9.170	9.420	9.420	9.064	871.70K	-2.55%
Apr 21, 2022	9.410	9.690	9.750	9.380	813.28K	-1.98%
Apr 20, 2022	9.600	9.460	9.660	9.400	1.04M	2.45%
Apr 19, 2022	9.370	9.290	9.410	9.230	837.26K	1.08%
Apr 18, 2022	9.270	9.170	9.310	9.130	774.33K	1.31%

Highest: 9.750

Lowest: 8.480

Difference: 1.270

Average: 9.092

Change %: 0.437

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KYN Comments

Write your thoughts about Kayne Anderson MLP Investment Closed Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rachel Tommy Aug 27, 2020 7:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying here! easy 10% next 2 weeks

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206262749">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206262749" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206262749">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206262749">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,388.3	+191.6	+0.60%
US 500	4,031.5	+7.6	+0.19%
Dow Jones	32,393.35	+196.69	+0.61%
S&P 500	4,032.20	+8.31	+0.21%
Nasdaq	11,750.24	-54.76	-0.46%
S&P 500 VIX	27.71	-1.16	-4.02%
Dollar Index	104.382	-0.239	-0.23%

Crude Oil WTI	112.00	+3.37	+3.10%
Brent Oil	114.29	+2.74	+2.46%
Natural Gas	7.875	+0.212	+2.77%
Gold	1,816.01	+7.81	+0.43%
Silver	21.573	+0.572	+2.72%
Copper	4.2080	+0.0330	+0.79%
US Soybeans	1,653.50	+7.50	+0.46%

SPDR S&P 500	402.47	+0.75	+0.19%
iShares Russell 2000	178.47	+0.40	+0.22%
Invesco QQQ Trust	300.76	-1.18	-0.39%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.61	+1.06	+2.28%
iShares Silver	19.89	+0.47	+2.39%
ProShares Ultra VIX Short-Term Futures	15.30	-0.81	-5.03%
ProShares UltraPro QQQ	31.32	-0.31	-0.98%

Apple	146.53	-0.58	-0.39%
Alphabet A	2,297.73	-23.28	-1.00%
Tesla	733.45	-36.14	-4.70%
Amazon.com	2,227.99	-33.11	-1.46%
Netflix	189.47	+1.83	+0.97%
Meta Platforms	203.81	+5.19	+2.61%
Bank of America	35.05	-0.12	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KYN	9.190	+0.210	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
AMD	95.94	+0.86%	91.67M
AAPL	146.38	-0.50%	52.14M
NVDA	175.18	-1.06%	35.93M
TSLA	731.37	-4.97%	20.42M
FB	203.51	+2.46%	18.77M
MSFT	263.41	+0.88%	16.05M
AMZN	2,224.32	-1.63%	2.54M

Name	Last	Chg. %	Vol.
SGEN	145.59	+7.35%	930.26K
OXY	68.23	+6.48%	28.13M
APA	43.21	+5.01%	4.93M
MRO	28.20	+4.43%	12.86M
CNC	85.60	+3.98%	1.31M
COP	106.51	+3.96%	4.34M
CEG	56.70	+3.83%	746.13K

Name	Last	Chg. %	Vol.
DDOG	97.02	-10.88%	3.75M
TEAM	174.27	-7.74%	1.51M
OKTA	90.27	-7.60%	1.15M
ZS	142.39	-7.07%	1.37M
TWTR	38.04	-6.58%	29.16M
SBNY	189.53	-5.80%	879.24K
EXPE	124.88	-5.24%	2.77M

Webinars

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT