Investing.com - Financial Markets Worldwide

Kalbe Farma Tbk PT (KLBF)

Symbol
Exchange
Currency
KLBF
JakartaIDRDelayed
PTKFY
OTC MarketsUSDDelayed
2,030
-40(-1.93%)
-Closed.
Currency in IDR
  • Volume:
    146,603,000
  • Bid/Ask:
    2,030/2,040
  • Day's Range:
    2,030 - 2,100
Unusual trading volume

Kalbe Farma has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

KLBF Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
2,0302,0702,1002,030146.60M-1.93%
2,0702,1102,1302,07024.33M-1.90%
2,1102,0502,1102,05028.73M+2.93%
2,0502,0502,0802,04023.34M0.00%
2,0502,0402,0802,04023.08M+0.49%
2,0402,0902,1202,04049.20M-3.77%
2,1202,1102,1602,10031.62M-0.47%
2,1302,1702,1802,12020.19M-1.84%
2,1702,1602,1702,07025.62M+0.46%
2,1602,1902,1902,13017.46M-1.82%
2,2002,1402,2002,12022.82M+2.80%
2,1402,1102,1402,10017.51M+1.42%
2,1102,0902,1202,07015.86M-0.94%
2,1302,0702,1302,06045.80M+3.40%
2,0602,0602,1102,06019.91M0.00%
2,0602,0802,1002,06014.35M-1.90%
2,1002,1502,1502,07031.55M-2.33%
2,1502,0902,1502,07017.51M+2.87%
2,0902,0602,0902,04023.82M+1.46%
2,0602,0602,0602,02059.49M-0.48%
2,0702,1202,1202,03048.84M-2.36%
Highest: 2,200Lowest: 2,020Difference: 180Average: 2,100Change %: -4
  • Menurun
    1
    • lets go to buy
      0
      • asing pada akumulasi semua...1800 pasti tercapai segera...sit tight honey
        1
        • Please jangan panic selling. Di situasi seperti skr ini normalnya saham farmasi dan rumah sakit jadi primadona. Stay calm yang udah megang sahamnya.
          0
          • btul, invstor ritel pada panic selling. to skrg udh mulai uptrend..smoga balik ke 1800
            0
        • Baiknya beli ndak gan?
          0
          • beli gan...
            0
        • Baiknya beli ndak gan?
          0
          • beli.besok naik lg..krna udh rebound td di 1535
            0
        • Lagi turun semua
          0