Investing.com - Financial Markets Worldwide

Kalbe Farma Tbk PT ADR (PTKFY)

Symbol
Exchange
Currency
PTKFY
OTC MarketsUSDDelayed
KLBF
JakartaIDRDelayed
28.97
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    28.97 - 28.97

PTKFY Historical Data

Time Frame:
Daily
Download Data
11/23/2020 - 04/01/2023
28.9728.9728.9728.9766.22K-2.69%
28.9728.9728.9728.9766.22K-2.69%
29.7729.7729.7729.770.17K+13.19%
26.3026.3026.3026.30+2.61%
25.6325.6325.6325.63-0.85%
25.8525.8525.8525.85+10.52%
23.3923.3923.3923.390.27K-0.13%
23.4223.4223.4223.420.51K+2.00%
22.9622.9622.9622.960.30K+2.27%
22.4522.4522.4522.45-2.35%
22.9923.3123.3122.991.23K+3.05%
22.3122.0422.3122.040.20K+1.04%
22.0822.0822.0822.08+0.14%
22.0521.9522.0521.956.47K+5.20%
20.9620.9620.9620.960.35K+17.89%
17.7817.7817.7817.780.10K-2.84%
18.3018.3018.3018.3020.10K-0.38%
18.3718.3418.3718.3418.89K-8.88%
20.1620.1620.1620.160.29K+1.56%
19.8519.8519.8519.850.39K-0.25%
19.9019.9019.9019.901.27K+0.25%
19.8519.8519.8519.850.28K+1.38%
19.5819.5819.5819.580.50K-3.97%
20.3920.3920.3920.390.27K-0.92%
20.5820.5820.5820.580.17K-9.70%
22.7922.1022.7922.101.84K+1.83%
22.3822.3822.3822.380.46K+3.13%
21.7021.7021.7021.700.42K+3.83%
20.9020.9020.9020.900.30K-3.82%
21.7321.7321.7321.731.01K-24.99%
Highest: 29.77Lowest: 17.78Difference: 11.99Average: 22.41Change %: -2.69