Jungheinrich AG O.N.VZO (JUNG_p)

Frankfurt


Symbol	Exchange	Currency
JUNG_p	Xetra	EUR	Delayed
JUN3d	BATS Europe	EUR	Delayed
JUNG_p	TradeGate	EUR	Delayed
JUNG_p	Frankfurt	EUR	Delayed
JUNG_p	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

28.78

+0.10(+0.35%)

Closed08:06:00

Day's Range

28.78

29.36

52 wk Range

20.16

37.04

JUNG_p Historical Data

Get free historical data for JUNG_p. You'll find the closing price, open, high, low, change and %change of the Jungheinrich AG O.N.VZO Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	28.78	29.22	29.36	28.78	0.19K	+0.35%
09/29/2023	28.68	28.68	28.68	28.68		+0.42%
09/28/2023	28.56	28.22	28.56	28.22	0.10K	+2.37%
09/27/2023	27.90	27.60	27.90	27.60	0.21K	-1.34%
09/26/2023	28.28	28.28	28.28	28.28		-2.82%
09/25/2023	29.10	29.10	29.10	29.10		+0.48%
09/22/2023	28.96	29.04	29.04	28.96	0.02K	+0.28%
09/21/2023	28.88	28.36	28.88	28.36	0.23K	+1.76%
09/20/2023	28.38	28.38	28.38	28.38		-0.35%
09/19/2023	28.48	28.48	28.48	28.48	0.25K	-2.06%
09/18/2023	29.08	29.08	29.08	29.08	0.04K	-0.07%
09/15/2023	29.10	29.56	29.56	29.08	1.03K	+2.11%
09/14/2023	28.50	28.44	28.50	28.44	0.80K	-0.42%
09/13/2023	28.62	28.62	28.62	28.62		-0.83%
09/12/2023	28.86	29.62	29.62	28.86	0.90K	-4.44%
09/11/2023	30.20	30.22	30.30	30.20	0.25K	-0.79%
09/08/2023	30.44	30.44	30.44	30.44		-1.55%
09/07/2023	30.92	31.20	31.72	30.92	20.30K	-0.58%
09/06/2023	31.10	30.72	31.12	30.70	1.28K	-0.58%
09/05/2023	31.28	30.78	31.28	30.78	0.08K	+0.64%
09/04/2023	31.08	31.14	31.14	31.08	0.45K	+0.84%

Highest

31.72

Change %

-6.62

Average

29.29

Difference

4.12

Lowest

27.60

Markets

US 30

33,414.00

-19.4

-0.06%

US 500

4,287.70

-0.7

-0.02%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.73

+0.915

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Jungheinrich AG O.N.VZO (JUNG_p)

JUNG_p Historical Data

Trending Stocks