Jungheinrich AG O.N.VZO (JUNG_p)

36.400
+0.840(+2.36%)
  • Volume:
    141,192
  • Bid/Ask:
    36.400/0.000
  • Day's Range:
    35.500 - 36.680

JUNG_p Historical Data

Time Frame:
Daily
12/30/2022 - 01/30/2023
36.40035.50036.68035.500141.19K+2.36%
35.56035.68035.80034.780233.92K+0.06%
35.54033.94035.72033.940274.46K+4.90%
33.88034.34034.48033.460144.47K-0.76%
34.14033.72034.30033.660124.52K+1.85%
33.52032.20033.62032.140148.19K+5.41%
31.80032.00032.22031.720140.67K-1.55%
32.30031.70032.62031.66087.81K+1.13%
31.94031.52031.98031.320145.55K+1.14%
31.58031.28031.68030.760104.86K+0.83%
31.32031.02031.60030.86079.56K+0.97%
31.02030.86031.40030.500132.42K+0.65%
30.82030.28031.26030.200124.57K+1.65%
30.32030.32030.86030.000131.56K-0.13%
30.36029.36030.56029.360217.01K+4.83%
28.96028.98029.02028.22053.38K+0.42%
28.84028.30029.20028.100101.04K+1.84%
28.32027.72028.40027.58082.85K+3.13%
27.46026.76027.78026.76074.24K+1.55%
27.04026.80027.32026.72041.92K+1.73%
26.58026.86026.92026.34040.12K-0.97%
Highest: 36.680Lowest: 26.340Difference: 10.340Average: 31.319Change %: 35.618