Jungheinrich AG O.N.VZO (JUNG_p)

	Symbol	Exchange	Currency
	JUNG_p	Xetra	EUR	Delayed
	JUN3d	BATS Europe	EUR	Delayed
	JUNG_p	TradeGate	EUR	Delayed
	JUNG_p	Frankfurt	EUR	Delayed
	JUNG_p	Vienna	EUR	Delayed

36.400

+0.840(+2.36%)

27/01-Closed.

Currency in EUR

Volume:
141,192
Bid/Ask:
36.400/0.000
Day's Range:
35.500 - 36.680

JUNG_p Historical Data

Time Frame:

Daily

12/30/2022 - 01/30/2023


01/27/2023	36.400	35.500	36.680	35.500	141.19K	+2.36%
01/26/2023	35.560	35.680	35.800	34.780	233.92K	+0.06%
01/25/2023	35.540	33.940	35.720	33.940	274.46K	+4.90%
01/24/2023	33.880	34.340	34.480	33.460	144.47K	-0.76%
01/23/2023	34.140	33.720	34.300	33.660	124.52K	+1.85%
01/20/2023	33.520	32.200	33.620	32.140	148.19K	+5.41%
01/19/2023	31.800	32.000	32.220	31.720	140.67K	-1.55%
01/18/2023	32.300	31.700	32.620	31.660	87.81K	+1.13%
01/17/2023	31.940	31.520	31.980	31.320	145.55K	+1.14%
01/16/2023	31.580	31.280	31.680	30.760	104.86K	+0.83%
01/13/2023	31.320	31.020	31.600	30.860	79.56K	+0.97%
01/12/2023	31.020	30.860	31.400	30.500	132.42K	+0.65%
01/11/2023	30.820	30.280	31.260	30.200	124.57K	+1.65%
01/10/2023	30.320	30.320	30.860	30.000	131.56K	-0.13%
01/09/2023	30.360	29.360	30.560	29.360	217.01K	+4.83%
01/06/2023	28.960	28.980	29.020	28.220	53.38K	+0.42%
01/05/2023	28.840	28.300	29.200	28.100	101.04K	+1.84%
01/04/2023	28.320	27.720	28.400	27.580	82.85K	+3.13%
01/03/2023	27.460	26.760	27.780	26.760	74.24K	+1.55%
01/02/2023	27.040	26.800	27.320	26.720	41.92K	+1.73%
12/30/2022	26.580	26.860	26.920	26.340	40.12K	-0.97%

Highest: 36.680	Lowest: 26.340	Difference: 10.340	Average: 31.319	Change %: 35.618

US 30 derived	33,924.00	-54.1	-0.16%
US 500 derived	4,062.20	-8.4	-0.21%
Dow Jones	33,978.08	+28.67	+0.08%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nasdaq	11,621.71	+109.30	+0.95%
S&P 500 VIX derived	18.51	0.00	0.00%
Dollar Index derived	101.785	+0.050	+0.05%

Crude Oil WTI Futuresderived	80.18	+0.50	+0.63%
Brent Oil Futuresderived	86.91	+0.51	+0.59%
Natural Gas Futuresderived	2.694	-0.162	-5.67%
Gold Futuresderived	1,941.05	+11.65	+0.60%
Silver Futuresderived	23.707	+0.085	+0.36%
Copper Futuresderived	4.2308	-0.0029	-0.07%
US Soybeans Futuresderived	1,526.62	+14.62	+0.97%

U.S. 10Y	3.527	+0.009	+0.27%
U.S. 30Y	3.645	+0.011	+0.29%
U.S. 5Y	3.6327	+0.0120	+0.32%
U.S. 3M	4.7189	+0.0420	+0.90%
US 10Y T-Note Futures	114.55	-0.06	-0.05%
Euro Bund Futuresderived	137.41	-0.16	-0.12%
10-2 Yield Spread	-69.58	-1.09	+1.59%

Apple	145.93	+1.97	+1.37%
Alphabet A	99.37	+1.85	+1.90%
Tesla	177.88	+17.61	+10.99%
Amazon.com	102.24	+3.02	+3.04%
Netflix	360.77	-4.10	-1.12%
Meta Platforms	151.74	+4.44	+3.01%
Bank of America	35.45	+0.11	+0.31%

Name	Last	Chg. %	Vol.
TSLA	177.88	+10.99%	304.01M
AMZN	102.24	+3.04%	86.77M
AAPL	145.93	+1.37%	70.26M
AMD	75.40	+0.32%	57.89M
NVDA	203.65	+2.84%	54.08M
META	151.74	+3.01%	35.68M
MSFT	248.15	+0.06%	25.98M

Name	Last	Chg. %	Vol.
LCID	12.87	+43.00%	208.15M
TSLA	177.88	+10.99%	304.01M
AXP	172.31	+10.54%	13.87M
RIVN	19.83	+8.30%	73.91M
LHX	212.10	+7.92%	3.09M
VNO	23.50	+7.09%	2.71M
ABNB	115.94	+5.96%	9.55M

Name	Last	Chg. %	Vol.
HAS	58.61	-8.11%	6.99M
KLAC	399.37	-6.85%	2.38M
INTC	28.16	-6.41%	147.99M
EMN	86.82	-5.37%	2.51M
CL	71.59	-5.22%	13.35M
VLO	143.21	-4.50%	3.49M
CVX	179.45	-4.44%	19.48M