Jabil Circuit Inc (JBL)

NYSE
57.71
-1.41(-2.38%)
After Hours
57.71
0.00(0.00%)
- Real-time Data
  • Volume:
    1,231,496
  • Day's Range:
    57.58 - 60.16
  • 52 wk Range:
    48.80 - 72.11

JBL Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
57.7158.7560.1657.581.23M-2.38%
59.1259.1659.5258.411.23M-1.66%
60.1257.0060.3456.761.46M+4.70%
57.4258.4858.8456.682.27M+2.24%
56.1655.9657.3855.581.40M-0.14%
56.2456.6957.4355.261.43M-2.29%
57.5659.0159.0357.371.13M-2.28%
58.9059.9361.1558.871.01M-0.17%
59.0059.1759.2458.20748.74K-0.99%
59.5957.9059.6757.791.09M+2.04%
58.4058.2558.5957.562.34M-1.07%
59.0359.3160.0658.75887.05K-0.07%
59.0759.0759.1657.771.07M-0.05%
59.1059.2959.9958.87845.57K-3.84%
61.4661.4361.5860.48987.77K+1.20%
60.7359.3960.8859.07691.90K+2.95%
58.9957.4359.0756.85958.28K+1.60%
58.0656.8958.2356.021.59M+1.56%
57.1758.0058.0856.62750.92K-1.11%
57.8159.1759.7357.51927.92K-0.82%
58.2959.5859.7057.241.41M-3.33%
Highest: 61.58Lowest: 55.26Difference: 6.32Average: 58.57Change %: -4.30
  • Juicy Stock 💎🙌🚀
    0
    • Buy
      1
      • Unless im missing something. Why is the market cap 8 billion... that is insanely low. I would expect at a minimum 50 billion.
        4
        • jbl wwe
          0
          • Bull Style
            0
            • is this ready or what?
              0
          • 26.33 call/28.75 put = $2,052 minus (house trade/comm). Not bad for 9 days huh ;).
            0
            • does it get any better then this. WOW. stop to 28.75 let it ride.
              0
              • SInce we in major profit, stop loss too 28.30.. come back every day to check.
                0
                • Bought 26.21/Stop now 28. we in profit now.
                  0
                  • Buy 26.33 hold to 30
                    0