ITEX Corp (ITEX)

OTC Markets
3.65
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.65 - 3.71
Trading near 52-week Low
1 / 2

ITEX Historical Data

Time Frame:
Daily
04/26/2022 - 08/18/2022
3.653.713.713.652.77K-1.35%
3.653.713.713.652.77K-1.35%
3.703.703.703.702.40K0.00%
3.703.703.703.702.40K0.00%
3.703.753.753.702.29K-3.90%
3.703.753.753.702.29K-3.90%
3.853.853.853.850.15K0.00%
3.853.853.853.850.15K0.00%
3.853.853.853.850.10K0.00%
3.853.853.853.850.10K0.00%
3.853.853.853.850.30K-1.28%
3.853.853.853.850.30K-1.28%
3.903.903.903.900.10K0.00%
3.903.903.903.901.75K-2.26%
3.993.993.993.990.15K0.00%
3.993.953.993.902.05K-5.00%
4.204.204.204.200.00%
4.204.204.204.20+6.33%
3.953.953.953.95-2.47%
4.054.054.054.050.00%
4.054.054.054.052.00K+1.25%
4.004.004.004.000.20K0.00%
4.004.004.004.000.57K-1.23%
4.054.004.054.001.25K+1.25%
4.004.004.004.000.00%
4.004.004.004.000.00%
4.004.004.004.000.00%
4.004.024.024.001.30K-0.99%
4.044.044.044.04+0.50%
4.024.024.024.02+10.14%
Highest: 4.20Lowest: 3.65Difference: 0.55Average: 3.92Change %: -6.41