Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,357.70 | 2,362.47 | 2,351.54 | -1.17 | -0.05% | 06:41:11 | ||
ICEX Main | 2,112.65 | 2,116.36 | 2,106.21 | -0.25 | -0.01% | 06:41:11 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,268.76 | 3,268.76 | 3,251.09 | +9.06 | +0.28% | 06:34:10 | ||
Iceland Financials | 1,977.25 | 1,977.25 | 1,966.56 | +5.49 | +0.28% | 06:34:10 | ||
ICEX All Share Total Return | 1,237.92 | 1,240.10 | 1,234.15 | -0.15 | -0.01% | 06:41:11 | ||
OMX Nordic Large Cap DKK PI | 457.69 | 458.53 | 457.25 | +1.59 | +0.35% | 06:44:00 | ||
OMX Nordic Large Cap EUR PI | 455.73 | 456.55 | 455.30 | +1.52 | +0.33% | 06:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.83 | 351.49 | 350.48 | +1.17 | +0.33% | 06:44:00 | ||
OMX Nordic Large Cap SEK PI | 581.91 | 583.09 | 581.32 | +1.98 | +0.34% | 06:44:00 | ||
OMX Nordic EUR PI | 498.04 | 498.91 | 497.61 | +1.61 | +0.32% | 06:44:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.96 | 357.62 | 356.62 | +1.15 | +0.32% | 06:44:12 | ||
OMX Nordic SEK PI | 635.93 | 637.21 | 635.31 | +2.09 | +0.33% | 06:44:12 | ||
OMX Nordic Large Cap DKK GI | 426.93 | 427.71 | 426.52 | +1.67 | +0.39% | 06:44:11 | ||
OMX Nordic Large Cap EUR GI | 426.86 | 427.62 | 426.46 | +1.61 | +0.38% | 06:44:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.88 | 618.05 | 616.27 | +2.32 | +0.38% | 06:44:11 | ||
OMX Nordic Large Cap SEK GI | 537.55 | 538.64 | 537.00 | +2.07 | +0.39% | 06:44:11 | ||
OMX Nordic DKK GI | 429.52 | 430.31 | 429.17 | +1.62 | +0.38% | 06:44:12 | ||
OMX Nordic DKK PI | 500.15 | 501.07 | 499.75 | +1.65 | +0.33% | 06:44:12 | ||
OMX Nordic EUR GI | 429.47 | 430.22 | 429.10 | +1.58 | +0.37% | 06:44:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.66 | 620.82 | 619.09 | +2.25 | +0.36% | 06:44:11 | ||
OMX Nordic SEK GI | 540.84 | 541.92 | 540.30 | +2.03 | +0.38% | 06:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review