Turkiye Is Bankasi AS Class A (ISATR)

Istanbul


Symbol	Exchange	Currency
ISATR	Istanbul	TRY	Delayed
ISCTR	Istanbul	TRY	Delayed

Currency in TRY

Disclaimer

974,358

0(0.00%)

Delayed Data06/12

Day's Range

974,358

52 wk Range

301,000

974,358

ISATR Historical Data

Get free historical data for ISATR. You'll find the closing price, open, high, low, change and %change of the Turkiye Is Bankasi AS Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/23/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	974,358	974,358	974,358	974,358	0.00K	+10.00%
12/06/2023	974,358	974,358	974,358	974,358	0.00K	+10.00%
11/09/2023	885,780	885,780	885,780	885,780	0.00K	+10.00%
11/09/2023	885,780	885,780	885,780	885,780	0.00K	+10.00%
10/16/2023	805,255	805,255	805,255	805,255	0.00K	+10.00%
09/15/2023	732,050	732,050	732,050	732,050	0.00K	+10.00%
09/14/2023	665,500	665,500	665,500	665,500	0.00K	+10.00%
09/13/2023	605,000	605,000	605,000	605,000	0.00K	+10.00%
09/11/2023	550,000	550,000	550,000	550,000	0.00K	+10.00%
08/29/2023	500,000	500,000	500,000	500,000	0.00K	+6.23%
08/28/2023	470,689	470,689	470,689	470,689	0.00K	+10.00%
08/23/2023	427,899	427,899	427,899	427,899	0.00K	0.00%
08/14/2023	427,899	427,899	427,899	427,899	0.00K	0.00%
08/10/2023	427,899	427,899	427,899	427,899	0.00K	+10.00%
08/04/2023	389,000	389,000	389,000	389,000	0.00K	+0.26%
07/31/2023	388,000	388,000	388,000	388,000	0.00K	0.00%
07/26/2023	388,000	388,000	388,000	388,000	0.00K	+0.75%
07/25/2023	385,100	385,100	385,100	385,100	0.00K	+10.00%
07/24/2023	350,100	350,100	350,100	350,100	0.00K	-2.75%
07/18/2023	360,000	360,000	360,000	360,000	0.00K	-10.00%
07/12/2023	400,000	400,000	400,000	400,000	0.00K	+9.79%
07/11/2023	364,331	364,331	364,331	364,331	0.00K	+10.00%
07/10/2023	331,210	331,210	331,210	331,210	0.00K	+10.00%
07/03/2023	301,100	301,100	301,100	301,100	0.00K	+0.03%
06/22/2023	301,000	301,000	301,000	301,000	0.00K	-2.27%
06/12/2023	308,000	308,000	308,000	308,000	0.00K	-9.41%
06/09/2023	340,000	340,000	340,000	340,000	0.00K	-9.33%
04/10/2023	375,000	375,000	375,000	375,000	0.00K	+6.46%
03/20/2023	352,245	352,245	352,245	352,245	0.00K	-9.74%
02/23/2023	390,270	390,270	390,270	390,270	0.00K	-59.95%

Highest

974,358

Change %

Average

501,861

Difference

673,358

Lowest

301,000

Markets

US 30

36,066.60

-50.8

-0.14%

US 500

4,576.80

-8.8

-0.19%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

12.87

-0.19

-1.45%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Turkiye Is Bankasi AS Class A (ISATR)

ISATR Historical Data

Trending Stocks