Turkiye Is Bankasi AS Class C (ISCTR)

Istanbul


Symbol	Exchange	Currency
ISCTR	Istanbul	TRY	Delayed
ISATR	Istanbul	TRY	Delayed
ISBTR	Istanbul	TRY	Delayed
ISKUR	Istanbul	TRY	Delayed

Currency in TRY

Disclaimer

25.160

+0.260

(+1.04%)

Closed11:09:58

Day's Range

24.840

25.540

52 wk Range

6.771

25.540

Volume

231,929,935

Bid/Ask

25.160 / 25.180

ISCTR Historical Data

Get free historical data for ISCTR. You'll find the closing price, open, high, low, change and %change of the Turkiye Is Bankasi AS Class C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	25.160	25.040	25.540	24.840	231.93M	+1.04%
09/22/2023	24.900	23.180	25.280	22.980	368.02M	+7.61%
09/21/2023	23.140	22.540	23.260	22.100	302.56M	+2.84%
09/20/2023	22.500	22.200	23.040	22.000	245.77M	+2.18%
09/19/2023	22.020	21.960	22.320	21.640	159.47M	+0.92%
09/18/2023	21.820	21.520	22.320	21.280	217.55M	+1.11%
09/15/2023	21.580	21.700	22.440	21.340	230.58M	-0.19%
09/14/2023	21.620	21.440	22.080	20.720	286.10M	+0.37%
09/13/2023	21.540	22.260	22.640	21.420	211.70M	-3.06%
09/12/2023	22.220	22.880	23.180	22.120	246.23M	-2.54%
09/11/2023	22.800	24.800	24.820	22.760	249.68M	-7.69%
09/08/2023	24.700	24.600	25.000	24.260	220.45M	+0.57%
09/07/2023	24.560	24.720	25.300	23.880	317.19M	0.00%
09/06/2023	24.560	24.020	25.080	23.460	332.15M	+4.16%
09/05/2023	23.580	22.340	23.880	22.200	381.48M	+5.46%
09/04/2023	22.360	21.660	22.920	21.160	381.78M	+4.68%
09/01/2023	21.360	21.220	22.020	21.020	313.01M	+1.42%
08/31/2023	21.060	22.480	23.360	21.060	362.60M	-4.96%
08/29/2023	22.160	20.240	22.420	20.080	694.00M	+8.52%
08/28/2023	20.420	19.700	20.540	19.600	539.31M	+9.31%
08/25/2023	18.680	18.100	19.000	17.510	387.66M	+3.78%

Highest

25.540

Change %

39.778

Average

22.511

Difference

8.030

Lowest

17.510

Markets

US 30

33,967.00

+3.2

+0.01%

US 500

4,330.60

+10.5

+0.24%

Dow Jones

33,964.23

+0.39

0.00%

S&P 500

4,329.62

+9.56

+0.22%

Nasdaq

13,248.35

+36.54

+0.28%

S&P 500 VIX

17.17

-0.03

-0.17%

Dollar Index

105.597

+0.337

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.90	+0.42%	83.39M
AMD	96.81	+0.64%	32.31M
NVDA	420.70	+1.11%	31.12M
AMZN	131.47	+1.82%	30.53M
AAPL	176.03	+0.71%	29.84M
META	298.96	-0.04%	12.20M
BRKa	547,020.00	+0.15%	9.14K

Name	Last	Chg. %	Vol.
STLD	104.95	+3.81%	765.04K
SEE	32.56	+3.66%	1.04M
GEHC	66.39	+3.20%	2.15M
IP	34.98	+2.69%	1.44M
FDX	267.23	+2.35%	1.43M
CNC	70.18	+2.18%	1.61M
QRVO	96.14	+2.13%	517.34K

Name	Last	Chg. %	Vol.
WBD	10.80	-2.70%	13.32M
NWL	8.76	-2.40%	2.48M
MMM	94.91	-2.19%	2.72M
JD	29.73	-2.22%	5.26M
MRNA	97.85	-2.14%	1.65M
MKTX	211.68	-1.99%	179.81K
NCLH	15.38	-1.76%	7.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	245.90	+0.42%	83.39M
Apple	176.03	+0.71%	29.84M
NVIDIA	420.64	+1.09%	31.07M
Nio A ADR	8.40	-1.55%	47.57M
Amazon.com	131.47	+1.82%	30.53M

Popular Searches

Please try another search

Turkiye Is Bankasi AS Class C (ISCTR)

ISCTR Historical Data

Trending Stocks