Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Intuitive Surgical Inc (ISRGE)

	Symbol	Exchange	Currency
	ISRG	NASDAQ	USD	Real-time
	ISRGD	Frankfurt	EUR	Delayed
	ISRGE	Vienna	EUR	Delayed
	ISRG-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

213.300 +0.000 +0.00%

13/05 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: US46120E6023

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 205.400 - 213.300

Overview
Profile
Historical Data

ISRGE Historical Data

Get free historical data for ISRG. You'll find the closing price, open, high, low, change and %change of the Intuitive Surgical Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	213.300	205.400	213.300	205.400	-	4.69%
May 12, 2022	203.750	199.880	203.750	199.880	-	-0.46%
May 11, 2022	204.700	199.760	204.700	199.760	-	3.52%
May 10, 2022	197.740	201.800	201.800	197.740	-	-1.07%
May 09, 2022	199.880	211.500	211.500	199.880	-	-7.51%
May 06, 2022	216.100	221.450	221.450	216.100	-	-3.22%
May 05, 2022	223.300	223.300	223.300	223.300	-	-0.09%
May 04, 2022	223.500	227.200	227.200	223.500	-	-1.65%
May 03, 2022	227.250	230.450	230.450	227.250	-	0.44%
May 02, 2022	226.250	229.850	229.850	226.250	-	-2.88%
Apr 29, 2022	232.950	232.950	232.950	232.950	-	2.85%
Apr 28, 2022	226.500	225.450	226.500	225.450	-	-0.98%
Apr 27, 2022	228.750	232.300	232.300	228.750	-	-1.38%
Apr 26, 2022	231.950	237.400	237.400	231.950	-	-2.52%
Apr 25, 2022	237.950	236.150	237.950	236.150	-	-1.29%
Apr 22, 2022	241.050	264.100	264.100	241.050	0.07K	-13.06%
Apr 21, 2022	277.250	279.100	279.100	277.250	0.04K	-1.84%
Apr 20, 2022	282.450	272.050	282.450	272.050	-	3.78%
Apr 19, 2022	272.150	256.250	272.150	256.250	-	4.21%

Highest: 282.450

Lowest: 197.740

Difference: 84.710

Average: 229.830

Change %: -18.323

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ISRG Comments

Write your thoughts about Intuitive Surgical Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

joe rubens May 12, 2022 3:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 to 210 in one month

0 0

Robby Lester May 09, 2022 3:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$200. AllIn

0 0

冠學彭 Apr 22, 2022 10:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened?

0 0

Ray Brown Apr 22, 2022 10:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

On the conference call to discuss the results, management acknowledged the ongoing challenges related to the pandemic, which has resulted in order delays and patients continuing to postpone medical procedures. Management revised its guidance for procedure growth to a range of 12% to 16% for the full year, up from its previous guidance range of 11% to 15%. However, the company also acknowledged that its forecast "continues to reflect the uncertainty associated with the course of the pandemic," and that supply chain disruptions could further exacerbate the situation.

3 0

Ray Brown Apr 22, 2022 10:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

according to The Motley Fool.

0 0

joe rubens Apr 22, 2022 10:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

259

0 0

Giuseppe Giannachi Apr 22, 2022 10:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

260 I'm going in.

2 0

david nguyen Apr 22, 2022 5:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

way over priced!!!

0 1

Ryan Andrew Apr 19, 2022 10:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good lets make it better.

0 0

joe rubens Mar 29, 2022 11:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300

1 0

joe rubens Mar 08, 2022 3:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

270

0 1

joe rubens Feb 23, 2022 3:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

275

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204468586">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204468586" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204468586">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204468586">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204382644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204382644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204382644">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204382644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,071.7	-125.0	-0.39%
	US 500	4,000.3	-23.6	-0.59%
	Dow Jones	32,196.66	+466.36	+1.47%
	S&P 500	4,023.89	+93.81	+2.39%
	Nasdaq	11,805.00	+434.04	+3.82%
	S&P 500 VIX	29.88	+1.01	+3.50%
	Dollar Index	104.510	-0.111	-0.11%

	Crude Oil WTI	107.83	-0.80	-0.74%
	Brent Oil	110.43	-1.12	-1.00%
	Natural Gas	7.816	+0.153	+2.00%
	Gold	1,800.37	-7.83	-0.43%
	Silver	21.069	+0.068	+0.32%
	Copper	4.1672	-0.0078	-0.19%
	US Soybeans	1,662.38	+16.38	+1.00%

	SPDR S&P 500	401.72	+9.38	+2.39%
	iShares Russell 2000	178.07	+5.47	+3.17%
	Invesco QQQ Trust	301.94	+10.79	+3.71%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.55	+3.21	+7.41%
	iShares Silver	19.42	+0.30	+1.57%
	ProShares Ultra VIX Short-Term Futures	16.11	-1.71	-9.60%
	ProShares UltraPro QQQ	31.63	+3.10	+10.87%

	Apple	147.11	+4.55	+3.19%
	Alphabet A	2,321.01	+64.13	+2.84%
	Tesla	769.59	+41.59	+5.71%
	Amazon.com	2,261.10	+122.49	+5.73%
	Netflix	187.64	+13.33	+7.65%
	Meta Platforms	198.62	+7.38	+3.86%
	Bank of America	35.17	+0.10	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISRGE	213.300	+0.000	+0.00%

	Name	Last	Chg. %	Vol.
	AMD	95.12	+9.26%	137.46M
	AAPL	147.11	+3.19%	113.99M
	NVDA	177.06	+9.47%	65.96M
	MSFT	261.12	+2.26%	34.67M
	TSLA	769.59	+5.71%	30.49M
	FB	198.62	+3.86%	24.11M
	AMZN	2,261.10	+5.73%	4.64M

	Name	Last	Chg. %	Vol.
	LVS	34.68	+15.06%	13.35M
	LCID	18.01	+14.79%	38.89M
	DOCU	79.17	+13.36%	6.17M
	WYNN	66.27	+13.17%	5.98M
	TEAM	188.90	+12.28%	3.76M
	ENPH	157.79	+11.96%	3.04M
	CRWD	156.29	+11.79%	6.24M

	Name	Last	Chg. %	Vol.
	TWTR	40.72	-9.67%	101.83M
	DVA	100.05	-2.91%	705.57K
	WRK	46.21	-2.63%	4.45M
	NLSN	25.14	-1.99%	5.96M
	CHRW	105.79	-1.78%	1.17M
	KR	53.39	-1.53%	5.35M
	HSIC	83.51	-1.46%	998.20K

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT