Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,982.70 | 3,892.20 | 4,018.95 | 3,884.70 | 132.90K | 3.74% |
Apr 25, 2024 | 3,838.95 | 3,755.30 | 3,855.00 | 3,742.20 | 2.05M | 2.02% |
Apr 24, 2024 | 3,763.10 | 3,746.00 | 3,790.80 | 3,730.00 | 1.97M | 0.83% |
Apr 23, 2024 | 3,732.15 | 3,736.90 | 3,753.95 | 3,702.00 | 1.85M | -0.48% |
Apr 22, 2024 | 3,750.00 | 3,660.05 | 3,762.15 | 3,639.40 | 2.29M | 4.64% |
Apr 19, 2024 | 3,583.55 | 3,528.65 | 3,623.50 | 3,472.25 | 701.10K | -1.04% |
Apr 18, 2024 | 3,621.25 | 3,656.05 | 3,700.00 | 3,602.00 | 372.00K | 0.31% |
Apr 16, 2024 | 3,610.00 | 3,619.25 | 3,664.40 | 3,549.80 | 258.00K | -0.67% |
Apr 15, 2024 | 3,634.30 | 3,690.35 | 3,725.50 | 3,592.00 | 430.50K | -2.65% |
Apr 12, 2024 | 3,733.15 | 3,838.35 | 3,838.35 | 3,714.35 | 232.20K | -2.43% |
Apr 10, 2024 | 3,825.95 | 3,697.00 | 3,837.00 | 3,697.00 | 238.80K | 4.29% |
Apr 09, 2024 | 3,668.60 | 3,635.50 | 3,685.00 | 3,610.00 | 191.10K | 1.05% |
Apr 08, 2024 | 3,630.50 | 3,561.70 | 3,642.00 | 3,545.00 | 78.30K | 2.63% |
Apr 05, 2024 | 3,537.60 | 3,513.15 | 3,548.00 | 3,505.00 | 61.20K | 0.16% |
Apr 04, 2024 | 3,531.80 | 3,554.45 | 3,555.15 | 3,506.50 | 38.40K | -0.18% |
Apr 03, 2024 | 3,538.05 | 3,600.25 | 3,606.00 | 3,527.00 | 45.60K | -2.31% |
Apr 02, 2024 | 3,621.55 | 3,645.00 | 3,682.10 | 3,605.00 | 77.40K | 0.60% |
Apr 01, 2024 | 3,599.80 | 3,614.55 | 3,641.00 | 3,577.50 | 48.30K | 0.80% |
Mar 28, 2024 | 3,571.35 | 3,542.25 | 3,594.10 | 3,542.25 | 2.45M | 0.11% |
Mar 27, 2024 | 3,567.30 | 3,520.55 | 3,589.30 | 3,500.00 | 2.37M | 1.41% |
Highest: 4,018.95 | Lowest: 3,472.25 | Difference: 546.70 | Average: 3,667.08 | Change %: 13.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review