Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 3,555.35 | 3,505.05 | 3,597.85 | 3,440.65 | 2.62M | -1.05% |
Apr 18, 2024 | 3,592.90 | 3,630.20 | 3,675.20 | 3,574.55 | 1.60M | 0.25% |
Apr 16, 2024 | 3,583.85 | 3,600.15 | 3,639.20 | 3,520.70 | 1.52M | -0.66% |
Apr 15, 2024 | 3,607.55 | 3,701.90 | 3,701.90 | 3,562.25 | 3.08M | -2.58% |
Apr 12, 2024 | 3,703.00 | 3,824.40 | 3,824.40 | 3,684.00 | 2.57M | -2.52% |
Apr 10, 2024 | 3,798.80 | 3,665.50 | 3,810.25 | 3,665.50 | 4.04M | 4.34% |
Apr 09, 2024 | 3,640.70 | 3,616.05 | 3,658.10 | 3,578.40 | 1.58M | 0.99% |
Apr 08, 2024 | 3,605.05 | 3,535.25 | 3,617.20 | 3,515.10 | 1.53M | 2.73% |
Apr 05, 2024 | 3,509.10 | 3,480.20 | 3,525.00 | 3,475.00 | 860.70K | 0.14% |
Apr 04, 2024 | 3,504.35 | 3,525.10 | 3,540.00 | 3,478.90 | 1.02M | -0.27% |
Apr 03, 2024 | 3,513.85 | 3,570.05 | 3,586.40 | 3,503.20 | 1.54M | -2.24% |
Apr 02, 2024 | 3,594.30 | 3,614.00 | 3,660.55 | 3,576.45 | 1.91M | 0.52% |
Apr 01, 2024 | 3,575.65 | 3,595.90 | 3,621.90 | 3,551.00 | 1.07M | 0.79% |
Mar 28, 2024 | 3,547.75 | 3,531.05 | 3,566.40 | 3,514.90 | 1.78M | 0.32% |
Mar 27, 2024 | 3,536.50 | 3,503.60 | 3,557.35 | 3,473.00 | 1.97M | 1.32% |
Mar 26, 2024 | 3,490.30 | 3,320.00 | 3,505.00 | 3,306.35 | 4.68M | 5.98% |
Mar 22, 2024 | 3,293.30 | 3,299.30 | 3,328.05 | 3,270.00 | 1.83M | -0.01% |
Mar 21, 2024 | 3,293.70 | 3,252.05 | 3,305.35 | 3,248.75 | 1.72M | 2.18% |
Mar 20, 2024 | 3,223.40 | 3,260.45 | 3,267.30 | 3,187.30 | 1.71M | -0.69% |
Mar 19, 2024 | 3,245.95 | 3,258.85 | 3,342.80 | 3,235.00 | 5.01M | -0.31% |
Highest: 3,824.40 | Lowest: 3,187.30 | Difference: 637.10 | Average: 3,520.77 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review