Breaking News

U.S. economic growth cools in fourth quarter, final GDP revision shows

Interface Inc (TILE)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

20.24 +0.05 +0.25%

26/03 - Closed. Currency in USD

Pre Market

20.38

+0.14

+0.69%

5:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 395,423
Bid/Ask: 0.00 / 0.00
Day's Range: 19.96 - 20.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interface Option Chain

View the TILE option chain and compare options of Interface Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TILE stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Interface Inc stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 08:04PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	-1.56%	16.7	19.6	1	2.50	0	0%	0	0.75	0
TILE Call 2.50 Exp: Apr 17, 2025 Last: 17.7 Chg.: -1.56% SymbolTILE\|20250417\|2.50C Delta0.9882 Imp Vol5.2224 Bid16.7 Gamma0.0012 Theoretical17.7 Ask19.6 Theta-0.018 Intrinsic Value17.74 Volume1 Vega0.0015 Time Value-0.04 Open Interest3 Rho0.0012 Delta / Theta-54.8193 TILE Put 2.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|2.50P Delta-0.0172 Imp Vol6.3431 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-17.74 Volume0 Vega0.0021 Time Value17.74 Open Interest0 Rho-0.0004 Delta / Theta0.571
0	0%	14.1	17.4	0	5.00	0	0%	0	0.75	0
TILE Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|5.00C Delta0.9592 Imp Vol5.0394 Bid14.1 Gamma0.0035 Theoretical15.75 Ask17.4 Theta-0.0496 Intrinsic Value15.24 Volume0 Vega0.0043 Time Value-15.24 Open Interest0 Rho0.0021 Delta / Theta-19.3554 TILE Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|5.00P Delta-0.0307 Imp Vol4.1678 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0322 Intrinsic Value-15.24 Volume0 Vega0.0034 Time Value15.24 Open Interest0 Rho-0.0005 Delta / Theta0.9537
15.9	0%	11.6	14.8	0	7.50	0	0%	0	0.75	0
TILE Call 7.50 Exp: Apr 17, 2025 Last: 15.9 Chg.: 0% SymbolTILE\|20250417\|7.50C Delta0.9408 Imp Vol3.5666 Bid11.6 Gamma0.0067 Theoretical13.2 Ask14.8 Theta-0.0475 Intrinsic Value12.74 Volume0 Vega0.0058 Time Value3.16 Open Interest1 Rho0.0034 Delta / Theta-19.8139 TILE Put 7.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|7.50P Delta-0.0449 Imp Vol3.0278 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-12.74 Volume0 Vega0.0047 Time Value12.74 Open Interest0 Rho-0.0007 Delta / Theta1.4087
					20.24	Price @ Mar 26, 2025 08:04PM GMT
0.13	0%	0	0.75	0	22.50	2	0%	2.1	3	0
TILE Call 22.50 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolTILE\|20250417\|22.50C Delta0.2367 Imp Vol0.5888 Bid0 Gamma0.1066 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-2.26 Volume0 Vega0.0152 Time Value2.39 Open Interest8 Rho0.0026 Delta / Theta-11.3869 TILE Put 22.50 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolTILE\|20250417\|22.50P Delta-0.8854 Imp Vol0.3878 Bid2.1 Gamma0.1048 Theoretical2.55 Ask3 Theta-0.007 Intrinsic Value2.26 Volume0 Vega0.0094 Time Value-0.26 Open Interest3 Rho-0.0067 Delta / Theta126.3979
0.05	0%	0	0.05	1	25.00	0	0%	4.6	6.3	0
TILE Call 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTILE\|20250417\|25.00C Delta0.0491 Imp Vol0.5204 Bid0 Gamma0.0397 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-4.76 Volume1 Vega0.005 Time Value4.81 Open Interest2 Rho0.0006 Delta / Theta-8.1617 TILE Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|25.00P Delta-0.7886 Imp Vol0.9794 Bid4.6 Gamma0.0606 Theoretical5.45 Ask6.3 Theta-0.0298 Intrinsic Value4.76 Volume0 Vega0.0142 Time Value-4.76 Open Interest0 Rho-0.0093 Delta / Theta26.4193
0.2	0%	0	0.2	0	30.00	0	0%	9.6	10.4	0
TILE Call 30.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolTILE\|20250417\|30.00C Delta0.0548 Imp Vol0.953 Bid0 Gamma0.0237 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-9.76 Volume0 Vega0.0055 Time Value9.96 Open Interest105 Rho0.0006 Delta / Theta-4.5954 TILE Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTILE\|20250417\|30.00P Delta-0.9699 Imp Vol0.8711 Bid9.6 Gamma0.0166 Theoretical10 Ask10.4 Theta-0.0053 Intrinsic Value9.76 Volume0 Vega0.0033 Time Value-9.76 Open Interest0 Rho-0.0059 Delta / Theta182.6576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

van city Feb 22, 2023 7:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

carbon neutral??? using vinyl... like ya right

0 0

Report

Samuli Kämppi Jan 12, 2021 7:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Merging with blueface🤔🤔

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212707467">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212707467" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212707467" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212707467">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,469.9	+15.1	+0.04%
US 500	5,705.1	-7.1	-0.12%
Dow Jones	42,454.79	-132.71	-0.31%
S&P 500	5,712.20	-64.45	-1.12%
Nasdaq	17,899.02	-372.84	-2.04%
S&P 500 VIX	18.52	+0.19	+1.04%
Dollar Index	103.917	-0.290	-0.28%

Crude Oil WTI	69.65	0.00	0.00%
Brent Oil	73.03	-0.03	-0.04%
Natural Gas	3.817	-0.055	-1.42%
Gold	3,089.29	+36.99	+1.21%
Silver	34.885	+0.663	+1.94%
Copper	5.2080	-0.0350	-0.67%
US Soybeans	1,008.75	+7.75	+0.77%

U.S. 10Y	4.366	+0.028	+0.65%
U.S. 30Y	4.721	+0.037	+0.79%
U.S. 5Y	4.103	+0.012	+0.29%
U.S. 3M	4.298	-0.001	-0.02%
US 10Y T-Note	110.38	-0.19	-0.17%
Euro Bund	128.54	+0.22	+0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	221.53	-2.22	-0.99%
NVIDIA	113.76	-6.93	-5.74%
Alphabet A	165.06	-5.50	-3.22%
Tesla	272.06	-16.08	-5.58%
Amazon.com	201.13	-4.58	-2.23%
Netflix	970.65	-26.63	-2.67%
Meta Platforms	610.98	-15.33	-2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	20.24	+0.05	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.76	-5.74%	296.43M
TSLA	272.06	-5.58%	156.25M
PLTR	92.28	-4.37%	82.14M
AAPL	221.53	-0.99%	34.53M
AMZN	201.13	-2.23%	32.99M
MSFT	389.97	-1.31%	16.13M
META	610.98	-2.45%	12.66M

Name	Last	Chg. %	Vol.
CTAS	204.71	+5.82%	3.69M
PAYX	150.19	+4.20%	4.43M
MOH	323.44	+4.16%	534.52K
SYY	72.75	+3.35%	3.19M
STZ	184.11	+3.22%	1.52M
DLTR	69.21	+3.08%	17.79M
TAP	60.56	+3.06%	1.97M

Name	Last	Chg. %	Vol.
SMCI	37.04	-8.86%	59.73M
ARM	114.93	-7.52%	4.90M
MRNA	31.48	-7.00%	7.97M
MRVL	66.76	-6.85%	19.81M
ANET	81.66	-6.07%	14.17M
VST	124.01	-5.92%	6.75M
NVDA	113.76	-5.74%	296.43M