Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

38.86 +0.34 +0.88%

12:22:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,377
Bid/Ask: 0.00 / 0.00
Day's Range: 38.85 - 39.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interface Option Chain

View the TILE options chain and compare options of Interface stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TILE stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Interface stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 04:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.5	0	17.50	0	0%	0	0.25	0
TILE Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|17.50C Delta0.9725 Imp Vol5.1651 Bid19 Gamma0.0035 Theoretical21.25 Ask23.5 Theta-0.1913 Intrinsic Value21.38 Volume0 Vega0.0022 Time Value-21.38 Open Interest0 Rho0.0013 Delta / Theta-5.0831 TILE Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|17.50P Delta-0.0183 Imp Vol4.6315 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.1212 Intrinsic Value-21.38 Volume0 Vega0.0016 Time Value21.38 Open Interest1 Rho-0.0001 Delta / Theta0.1513
0	0%	16.5	21	0	20.00	0	0%	0	4	0
TILE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|20.00C Delta0.9677 Imp Vol4.3859 Bid16.5 Gamma0.0047 Theoretical18.75 Ask21 Theta-0.1862 Intrinsic Value18.88 Volume0 Vega0.0025 Time Value-18.88 Open Interest0 Rho0.0015 Delta / Theta-5.1965 TILE Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|20.00P Delta-0.104 Imp Vol8.1158 Bid0 Gamma0.0064 Theoretical2 Ask4 Theta-0.8524 Intrinsic Value-18.88 Volume0 Vega0.0063 Time Value18.88 Open Interest0 Rho-0.0004 Delta / Theta0.122
0	0%	14	18.5	0	22.50	0	0%	0	4	0
TILE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|22.50C Delta0.9618 Imp Vol3.6965 Bid14 Gamma0.0064 Theoretical16.25 Ask18.5 Theta-0.1801 Intrinsic Value16.38 Volume0 Vega0.0029 Time Value-16.38 Open Interest0 Rho0.0017 Delta / Theta-5.3406 TILE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|22.50P Delta-0.122 Imp Vol6.9975 Bid0 Gamma0.0083 Theoretical2 Ask4 Theta-0.8235 Intrinsic Value-16.38 Volume0 Vega0.0071 Time Value16.38 Open Interest0 Rho-0.0005 Delta / Theta0.1481
					38.88	Price @ Aug 19, 2026 04:06PM GMT
0	0%	0	4	0	40.00	0	0%	0.1	4.9	0
TILE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|40.00C Delta0.4468 Imp Vol1.8836 Bid0 Gamma0.0601 Theoretical2 Ask4 Theta-0.4348 Intrinsic Value-1.12 Volume0 Vega0.0138 Time Value1.12 Open Interest2 Rho0.0013 Delta / Theta-1.0275 TILE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|40.00P Delta-0.6179 Imp Vol1.1715 Bid0.1 Gamma0.0933 Theoretical2.5 Ask4.9 Theta-0.258 Intrinsic Value1.12 Volume0 Vega0.0133 Time Value-1.12 Open Interest0 Rho-0.0019 Delta / Theta2.3953
0	0%	0	4	0	45.00	0	0%	5.1	8.5	0
TILE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|45.00C Delta0.3324 Imp Vol3.006 Bid0 Gamma0.0346 Theoretical2 Ask4 Theta-0.6363 Intrinsic Value-6.12 Volume0 Vega0.0127 Time Value6.12 Open Interest0 Rho0.0009 Delta / Theta-0.5223 TILE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260821\|45.00P Delta-0.8653 Imp Vol1.4647 Bid5.1 Gamma0.0425 Theoretical6.8 Ask8.5 Theta-0.1819 Intrinsic Value6.12 Volume0 Vega0.0076 Time Value-6.12 Open Interest0 Rho-0.0025 Delta / Theta4.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

van city Feb 22, 2023 7:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

carbon neutral??? using vinyl... like ya right

0 0

Report

Samuli Kämppi Jan 12, 2021 7:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Merging with blueface🤔🤔

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212707467">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212707467" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212707467" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212707467">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,553.8	+210.2	+0.39%
US 500	7,736.0	+44.0	+0.57%
Dow Jones	53,535.50	+192.10	+0.36%
S&P 500	7,734.53	+42.56	+0.55%
Nasdaq	26,435.28	+145.56	+0.55%
S&P 500 VIX	15.09	-0.75	-4.73%
Dollar Index	98.768	-0.786	-0.79%

Crude Oil WTI	85.34	+1.28	+1.52%
Brent Oil	92.27	+1.25	+1.37%
Natural Gas	2.838	+0.062	+2.23%
Gold	4,553.40	+132.80	+3.00%
Silver	66.013	+1.975	+3.08%
Copper	6.5065	+0.0140	+0.22%
US Soybeans	1,239.13	+23.13	+1.90%

U.S. 10Y	4.657	-0.049	-1.04%
U.S. 30Y	5.204	-0.081	-1.53%
U.S. 5Y	4.360	-0.007	-0.16%
U.S. 3M	3.797	0.000	0.00%
US 10Y T-Note	108.77	+0.20	+0.19%
Euro Bund	123.75	-0.02	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	317.02	+6.99	+2.25%
NVIDIA	219.78	+0.04	+0.02%
Alphabet A	346.55	+2.35	+0.68%
Tesla	348.49	+11.62	+3.45%
Amazon.com	264.70	+5.25	+2.02%
Netflix	80.45	+2.68	+3.45%
Meta Platforms	552.49	+8.82	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	38.86	+0.34	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
MRNA	143.78	+128.37%	119.11M
SPCX	140.55	-1.95%	47.57M
NVDA	219.96	+0.10%	46.02M
MRVL	236.50	+9.49%	28.38M
TSLA	348.71	+3.51%	20.11M
MU	938.52	-0.24%	16.91M
SNDK	1,593.25	-2.00%	11.37M

Name	Last	Chg. %	Vol.
MRNA	143.78	+128.37%	119.11M
EL	98.19	+16.51%	7.92M
MSTR	106.05	+14.62%	26.28M
MRK	150.20	+11.12%	19.79M
MRVL	236.50	+9.49%	28.38M
NEM	125.74	+8.42%	4.71M
HONA	173.77	+8.09%	2.83M

Name	Last	Chg. %	Vol.
NBIS	229.60	-7.58%	24.98M
KEYS	320.39	-6.05%	1.84M
CRWD	200.12	-6.01%	5.65M
LRCX	309.16	-5.72%	4.44M
ALAB	286.37	-5.63%	2.10M
STX	855.74	-5.31%	2.62M
TER	384.08	-5.00%	1.15M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT