Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

25.43 +0.75 +3.04%

15:59:59 - Closed. Currency in USD

After Hours

25.42

0.00

0.00%

16:01:47 - Real-time Data

Type: Equity

Market: United States

Volume: 731,652
Bid/Ask: 0.00 / 0.00
Day's Range: 24.56 - 25.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

View the INTA options chain and compare options of Intapp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for INTA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Intapp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 07:44PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.9	0	2.50	0	0%	0	2.15	0
INTA Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|2.50C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.96 Volume0 Vega0 Time Value-22.96 Open Interest0 Rho0 Delta / Theta0 INTA Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-22.96 Volume0 Vega0 Time Value22.96 Open Interest0 Rho0 Delta / Theta0
0	0%	18.8	21	0	5.00	0	0%	0	2	0
INTA Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|5.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.46 Volume0 Vega0 Time Value-20.46 Open Interest0 Rho0 Delta / Theta0 INTA Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|5.00P Delta-0.035 Imp Vol9.0413 Bid0 Gamma0.0015 Theoretical2 Ask2 Theta-0.1087 Intrinsic Value-20.46 Volume0 Vega0.0043 Time Value20.46 Open Interest0 Rho-0.0012 Delta / Theta0.3224
0	0%	16.3	18.5	0	7.50	0	0%	0	0.75	0
INTA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|7.50C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value-17.96 Open Interest0 Rho0 Delta / Theta0 INTA Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|7.50P Delta-0.0448 Imp Vol4.6241 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0679 Intrinsic Value-17.96 Volume0 Vega0.0053 Time Value17.96 Open Interest0 Rho-0.0008 Delta / Theta0.6602
					25.46	Price @ Mar 30, 2026 07:44PM GMT
0.26	0%	0.2	0.4	2	30.00	5.48	0%	4.2	6.3	0
INTA Call 30.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolINTA\|20260417\|30.00C Delta0.1433 Imp Vol0.6736 Bid0.2 Gamma0.0599 Theoretical0.26 Ask0.4 Theta-0.0241 Intrinsic Value-4.54 Volume2 Vega0.0127 Time Value4.8 Open Interest152 Rho0.0017 Delta / Theta-5.956 INTA Put 30.00 Exp: Apr 17, 2026 Last: 5.48 Chg.: 0% SymbolINTA\|20260417\|30.00P Delta-0.7874 Imp Vol0.8668 Bid4.2 Gamma0.0602 Theoretical5.25 Ask6.3 Theta-0.0373 Intrinsic Value4.54 Volume0 Vega0.0163 Time Value0.94 Open Interest127 Rho-0.0091 Delta / Theta21.1174
0.45	0%	0	0.3	0	35.00	10.2	0%	9.1	11.6	0
INTA Call 35.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolINTA\|20260417\|35.00C Delta0.1116 Imp Vol1.0919 Bid0 Gamma0.031 Theoretical0.3 Ask0.3 Theta-0.0326 Intrinsic Value-9.54 Volume0 Vega0.0107 Time Value9.99 Open Interest142 Rho0.0012 Delta / Theta-3.4271 INTA Put 35.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 0% SymbolINTA\|20260417\|35.00P Delta-0.823 Imp Vol1.3649 Bid9.1 Gamma0.0342 Theoretical10.35 Ask11.6 Theta-0.0529 Intrinsic Value9.54 Volume0 Vega0.0145 Time Value0.66 Open Interest15 Rho-0.0109 Delta / Theta15.5467
0.07	0%	0	0.75	0	40.00	11	0%	14	16.1	0
INTA Call 40.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolINTA\|20260417\|40.00C Delta0.1674 Imp Vol1.7763 Bid0 Gamma0.0252 Theoretical0.75 Ask0.75 Theta-0.0697 Intrinsic Value-14.54 Volume0 Vega0.014 Time Value14.61 Open Interest17 Rho0.0017 Delta / Theta-2.4026 INTA Put 40.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolINTA\|20260417\|40.00P Delta-0.8996 Imp Vol1.4465 Bid14 Gamma0.022 Theoretical15.05 Ask16.1 Theta-0.0372 Intrinsic Value14.54 Volume0 Vega0.0098 Time Value-3.54 Open Interest1 Rho-0.0115 Delta / Theta24.1745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hugo Wong Jul 04, 2021 6:55PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope it will surge to $40 weeks later. Bullish

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217714261">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217714261" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217714261" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217714261">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	45,200.1	+32.7	+0.07%
US 500	6,341.2	-27.5	-0.43%
Dow Jones	45,216.66	+50.02	+0.11%
S&P 500	6,343.75	-25.10	-0.39%
Nasdaq	20,794.64	-153.72	-0.73%
S&P 500 VIX	30.43	-0.63	-2.03%
Dollar Index	100.357	+0.375	+0.38%

Crude Oil WTI	104.24	+4.60	+4.62%
Brent Oil	108.42	+3.10	+2.94%
Natural Gas	2.883	-0.142	-4.69%
Gold	4,544.09	+19.79	+0.44%
Silver	70.188	+0.391	+0.56%
Copper	5.4905	-0.0040	-0.07%
US Soybeans	1,158.75	-0.50	-0.04%

U.S. 10Y	4.345	-0.096	-2.16%
U.S. 30Y	4.899	-0.083	-1.67%
U.S. 5Y	3.978	-0.094	-2.31%
U.S. 3M	3.692	-0.008	-0.22%
US 10Y T-Note	110.83	+0.67	+0.61%
Euro Bund	125.02	+0.53	+0.43%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	246.55	-2.25	-0.90%
NVIDIA	165.06	-2.46	-1.47%
Alphabet A	273.50	-0.84	-0.31%
Tesla	355.28	-6.55	-1.81%
Amazon.com	200.95	+1.61	+0.81%
Netflix	92.97	-0.46	-0.49%
Meta Platforms	536.66	+10.94	+2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	25.43	+0.75	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	165.06	-1.47%	157.91M
MU	322.05	-9.81%	67.78M
TSLA	355.28	-1.81%	61.63M
AMZN	200.95	+0.81%	42.97M
MSFT	358.82	+0.57%	35.53M
META	536.66	+2.08%	21.66M
SNDK	572.55	-7.03%	20.00M

Name	Last	Chg. %	Vol.
FMC	16.81	+6.66%	4.92M
NOW	104.99	+5.61%	17.90M
INSM	153.31	+5.51%	4.49M
PANW	154.33	+4.97%	11.86M
AJG	216.02	+4.31%	1.93M
BR	163.45	+3.83%	1.95M
WDAY	128.77	+3.70%	3.50M

Name	Last	Chg. %	Vol.
SYY	69.30	-15.29%	24.52M
MU	322.05	-9.81%	67.78M
BSX	62.92	-9.04%	43.22M
WDC	251.67	-8.60%	8.75M
MRVL	87.84	-7.42%	17.11M
TER	276.42	-6.49%	2.95M
GLW	128.51	-6.07%	11.13M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 10:00AM EDT