Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Insteel Industries Inc (IIIN)

	Symbol	Exchange	Currency
	IIIN	NYSE	USD	Real-time
	IIIN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

31.29 -0.04 -0.13%

23/06 - Closed. Currency in USD ( Disclaimer )

After Hours

31.29

0.00

0.00%

16:10:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US45774W1080

CUSIP: 45774W108

Volume: 74,132
Bid/Ask: 0.00 / 0.00
Day's Range: 31.05 - 31.78

Insteel Industries Option Chain

Get free option data for IIIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insteel Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2021 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-48.97%	5	9	4	25.00	0.8	166.67%	0.05	0.4	2
IIIN Call 25.00 Exp: Jul 16, 2021 Last: 7.4 Chg.: -48.97% SymbolIIIN\|20210716\|25.00C Delta0.8454 Imp Vol1.0025 Bid5 Gamma0.0302 Theoretical7 Ask9 Theta-0.0405 Intrinsic Value6.29 Volume4 Vega0.0187 Time Value1.11 Open Interest8 Rho0.0102 Delta / Theta-20.8647 IIIN Put 25.00 Exp: Jul 16, 2021 Last: 0.8 Chg.: 166.67% SymbolIIIN\|20210716\|25.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-6.29 Volume2 Vega0 Time Value7.09 Open Interest3 Rho0 Delta / Theta0
8.1	-35.2%	2.1	5.5	5	28.50	0.5	-72.22%	0.1	2.15	1
IIIN Call 28.50 Exp: Jul 16, 2021 Last: 8.1 Chg.: -35.2% SymbolIIIN\|20210716\|28.50C Delta0.7296 Imp Vol0.7107 Bid2.1 Gamma0.0593 Theoretical3.8 Ask5.5 Theta-0.04 Intrinsic Value2.79 Volume5 Vega0.026 Time Value5.31 Open Interest13 Rho0.0103 Delta / Theta-18.2495 IIIN Put 28.50 Exp: Jul 16, 2021 Last: 0.5 Chg.: -72.22% SymbolIIIN\|20210716\|28.50P Delta-0.2782 Imp Vol0.7528 Bid0.1 Gamma0.0568 Theoretical1.13 Ask2.15 Theta-0.0432 Intrinsic Value-2.79 Volume1 Vega0.0264 Time Value3.29 Open Interest16 Rho-0.0062 Delta / Theta6.4419
2.3	-54.18%	0.55	2.7	4	30.00	1	-63.37%	0.4	2.6	2
IIIN Call 30.00 Exp: Jul 16, 2021 Last: 2.3 Chg.: -54.18% SymbolIIIN\|20210716\|30.00C Delta0.7431 Imp Vol0.2701 Bid0.55 Gamma0.152 Theoretical1.63 Ask2.7 Theta-0.0147 Intrinsic Value1.29 Volume4 Vega0.0253 Time Value1.01 Open Interest69 Rho0.0114 Delta / Theta-50.5141 IIIN Put 30.00 Exp: Jul 16, 2021 Last: 1 Chg.: -63.37% SymbolIIIN\|20210716\|30.00P Delta-0.3701 Imp Vol0.6786 Bid0.4 Gamma0.0708 Theoretical1.5 Ask2.6 Theta-0.0438 Intrinsic Value-1.29 Volume2 Vega0.0297 Time Value2.29 Open Interest7 Rho-0.0082 Delta / Theta8.444
					31.29	Price @ Jun 23, 2021 08:35PM GMT
0.7	40%	0.1	1.3	11	33.50	3.68	15%	2.3	4.5	2
IIIN Call 33.50 Exp: Jul 16, 2021 Last: 0.7 Chg.: 40% SymbolIIIN\|20210716\|33.50C Delta0.3071 Imp Vol0.4828 Bid0.1 Gamma0.0927 Theoretical0.7 Ask1.3 Theta-0.0289 Intrinsic Value-2.21 Volume11 Vega0.0276 Time Value2.91 Open Interest76 Rho0.0051 Delta / Theta-10.6302 IIIN Put 33.50 Exp: Jul 16, 2021 Last: 3.68 Chg.: 15% SymbolIIIN\|20210716\|33.50P Delta-0.6317 Imp Vol0.6515 Bid2.3 Gamma0.0737 Theoretical3.4 Ask4.5 Theta-0.0421 Intrinsic Value2.21 Volume2 Vega0.0296 Time Value1.47 Open Interest10 Rho-0.0146 Delta / Theta15.0179
0.4	-42.86%	0.05	0.7	2	35.00	5.21	-5.44%	2.3	4.9	10
IIIN Call 35.00 Exp: Jul 16, 2021 Last: 0.4 Chg.: -42.86% SymbolIIIN\|20210716\|35.00C Delta0.1976 Imp Vol0.4904 Bid0.05 Gamma0.0722 Theoretical0.4 Ask0.7 Theta-0.0232 Intrinsic Value-3.71 Volume2 Vega0.0218 Time Value4.11 Open Interest117 Rho0.0034 Delta / Theta-8.5077 IIIN Put 35.00 Exp: Jul 16, 2021 Last: 5.21 Chg.: -5.44% SymbolIIIN\|20210716\|35.00P Delta-0.6776 Imp Vol0.7966 Bid2.3 Gamma0.0573 Theoretical4.9 Ask4.9 Theta-0.0489 Intrinsic Value3.71 Volume10 Vega0.0282 Time Value1.5 Open Interest13 Rho-0.0164 Delta / Theta13.8512
0.16	-36%	0.05	0.5	2	40.00	6.2	18.77%	7.6	10.2	3
IIIN Call 40.00 Exp: Jul 16, 2021 Last: 0.16 Chg.: -36% SymbolIIIN\|20210716\|40.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-8.71 Volume2 Vega0 Time Value8.87 Open Interest309 Rho0 Delta / Theta0 IIIN Put 40.00 Exp: Jul 16, 2021 Last: 6.2 Chg.: 18.77% SymbolIIIN\|20210716\|40.00P Delta-0.917 Imp Vol0.6659 Bid7.6 Gamma0.0291 Theoretical8.9 Ask10.2 Theta-0.0175 Intrinsic Value8.71 Volume3 Vega0.012 Time Value-2.51 Open Interest5 Rho-0.0237 Delta / Theta52.2834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IIIN Comments

Write your thoughts about Insteel Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Goessl May 04, 2021 7:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great returns on a low volume stock!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219000487">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219000487" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219000487">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219000487">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	33,858.0	+99.0	+0.29%
US 500 Futures	4,241.12	+9.62	+0.23%
Dow Jones	33,874.24	-71.34	-0.21%
S&P 500	4,241.84	-4.60	-0.11%
Nasdaq	14,271.7	+18.5	+0.13%
S&P 500 VIX	16.32	0.00	0.00%
Dollar Index	91.773	-0.012	-0.01%

Crude Oil WTI	73.34	+0.26	+0.36%
Brent Oil	75.44	+0.25	+0.33%
Natural Gas	3.317	-0.002	-0.06%
Gold	1,776.65	-6.75	-0.38%
Silver	25.950	-0.161	-0.62%
Copper	4.2795	-0.0380	-0.88%
US Soybeans	1,377.50	-4.25	-0.31%

SPDR S&P 500	422.60	-0.51	-0.12%
iShares Russell 2000	228.66	+0.75	+0.33%
Invesco QQQ Trust	347.74	+0.17	+0.05%
Direxion Daily Junior Gold Miners Bull 2X Shares	84.57	-1.53	-1.78%
iShares Silver	23.93	+0.08	+0.34%
ProShares Ultra VIX Short-Term Futures	29.16	-0.84	-2.80%
ProShares UltraPro QQQ	115.75	+0.20	+0.17%

Apple	133.70	-0.28	-0.21%
Alphabet A	2,442.5	-4.1	-0.17%
Tesla	656.57	+32.86	+5.27%
Amazon.com	3,503.8	-1.6	-0.05%
Netflix	512.74	+3.92	+0.77%
Facebook	340.59	+1.56	+0.46%
Bank of America	40.20	+0.23	+0.58%

More Categories

Timeframe

Apple

133.70

-0.28 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

133.70

-0.28 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

Alphabet A

2,442.5

-4.1 -0.17%

Summary

Neutral

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 2

Sell 3

Tesla

656.57

+32.86 +5.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Amazon.com

3,503.8

-1.6 -0.05%

Summary

Neutral

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 2

Sell 5

Facebook

340.59

+1.56 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 9

NVIDIA

762.29

+6.82 +0.90%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 9

Alibaba ADR

214.86

+3.54 +1.68%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 3

Sell 6

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	133.70	Strong Sell
Alphabet A	2,442.5	Neutral
Tesla	656.57	Strong Buy
Amazon.com	3,503.8	Neutral
Facebook	340.59	Strong Sell
NVIDIA	762.29	Strong Sell
Alibaba ADR	214.86	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	IIIN	31.29	-0.04	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
AMC	58.30	+0.05%	116.29M
AAPL	133.70	-0.21%	60.21M
TSLA	656.57	+5.27%	31.10M
MSFT	265.28	-0.09%	19.52M
FB	340.59	+0.46%	14.82M
NVDA	762.29	+0.90%	8.31M
AMZN	3,503.8	-0.05%	2.81M

Name	Last	Chg. %	Vol.
TSLA	656.57	+5.27%	31.10M
COTY	9.070	+4.86%	10.96M
TWTR	66.49	+4.25%	18.55M
UAA	21.06	+3.74%	7.00M
F	15.42	+3.42%	94.99M
UA	18.39	+3.20%	2.69M
OXY	30.96	+3.17%	24.07M

Name	Last	Chg. %	Vol.
NOV	15.06	-7.38%	17.57M
MRNA	212.04	-4.21%	14.56M
CMCSA	55.48	-3.73%	34.00M
FLT	255.20	-2.67%	949.74K
HSIC	74.47	-2.55%	1.58M
APD	290.83	-2.41%	936.08K
BKR	23.33	-2.34%	8.61M