Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Insteel Industries Inc (IIIN)

	Symbol	Exchange	Currency
	IIIN	NYSE	USD	Real-time
	IIIN	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

41.14 +1.32 +3.31%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

41.14

0.00

0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US45774W1080

CUSIP: 45774W108

Volume: 58,087
Bid/Ask: 38.51 / 52.00
Day's Range: 40.00 - 41.24

Insteel Industries Option Chain

Get free option data for IIIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insteel Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.9	0	30.00	0	0%	0.05	2.25	0
IIIN Call 30.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIIIN\|20220617\|30.00C Delta0.9136 Imp Vol1.0652 Bid10.3 Gamma0.015 Theoretical11.6 Ask12.9 Theta-0.0392 Intrinsic Value11.14 Volume0 Vega0.0155 Time Value-11.14 Open Interest0 Rho0 Delta / Theta-23.3288 IIIN Put 30.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIIIN\|20220617\|30.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-11.14 Volume0 Vega0 Time Value11.14 Open Interest0 Rho0 Delta / Theta0
6	0%	5.2	8	0	35.00	0.65	0%	0.05	0.65	0
IIIN Call 35.00 Exp: Jun 17, 2022 Last: 6 Chg.: 0% SymbolIIIN\|20220617\|35.00C Delta0.8664 Imp Vol0.653 Bid5.2 Gamma0.0335 Theoretical6.6 Ask8 Theta-0.0328 Intrinsic Value6.14 Volume0 Vega0.0213 Time Value-0.14 Open Interest1 Rho0 Delta / Theta-26.3945 IIIN Put 35.00 Exp: Jun 17, 2022 Last: 0.65 Chg.: 0% SymbolIIIN\|20220617\|35.00P Delta-0.1148 Imp Vol0.5957 Bid0.05 Gamma0.033 Theoretical0.35 Ask0.65 Theta-0.0272 Intrinsic Value-6.14 Volume0 Vega0.0191 Time Value6.79 Open Interest6 Rho0 Delta / Theta4.2244
2	2.56%	1.55	4.2	11	40.00	1.25	0%	0.5	2.9	0
IIIN Call 40.00 Exp: Jun 17, 2022 Last: 2 Chg.: 2.56% SymbolIIIN\|20220617\|40.00C Delta0.6461 Imp Vol0.3501 Bid1.55 Gamma0.1077 Theoretical2 Ask4.2 Theta-0.0304 Intrinsic Value1.14 Volume11 Vega0.0367 Time Value0.86 Open Interest17 Rho0 Delta / Theta-21.2606 IIIN Put 40.00 Exp: Jun 17, 2022 Last: 1.25 Chg.: 0% SymbolIIIN\|20220617\|40.00P Delta-0.3927 Imp Vol0.5726 Bid0.5 Gamma0.068 Theoretical1.7 Ask2.9 Theta-0.0518 Intrinsic Value-1.14 Volume0 Vega0.0379 Time Value2.39 Open Interest26 Rho0 Delta / Theta7.5757
					41.14	Price @ May 27, 2022 08:35PM GMT
0.34	0%	0.2	0.5	0	45.00	2.3	0%	3.7	4.7	0
IIIN Call 45.00 Exp: Jun 17, 2022 Last: 0.34 Chg.: 0% SymbolIIIN\|20220617\|45.00C Delta0.1775 Imp Vol0.3857 Bid0.2 Gamma0.0683 Theoretical0.35 Ask0.5 Theta-0.0235 Intrinsic Value-3.86 Volume0 Vega0.0257 Time Value4.2 Open Interest14 Rho0 Delta / Theta-7.5484 IIIN Put 45.00 Exp: Jun 17, 2022 Last: 2.3 Chg.: 0% SymbolIIIN\|20220617\|45.00P Delta-0.827 Imp Vol0.379 Bid3.7 Gamma0.0684 Theoretical4.2 Ask4.7 Theta-0.023 Intrinsic Value3.86 Volume0 Vega0.0252 Time Value-1.56 Open Interest1 Rho0 Delta / Theta35.8831
0.5	0%	0.05	0.65	0	50.00	0	0%	7.6	9.9	0
IIIN Call 50.00 Exp: Jun 17, 2022 Last: 0.5 Chg.: 0% SymbolIIIN\|20220617\|50.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-8.86 Volume0 Vega0 Time Value9.36 Open Interest10 Rho0 Delta / Theta0 IIIN Put 50.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIIIN\|20220617\|50.00P Delta-0.7802 Imp Vol0.921 Bid7.6 Gamma0.0325 Theoretical9.9 Ask9.9 Theta-0.0643 Intrinsic Value8.86 Volume0 Vega0.0292 Time Value-8.86 Open Interest0 Rho0 Delta / Theta12.1388
0.45	0%	0.05	0.75	0	55.00	0	0%	12.9	14.8	0
IIIN Call 55.00 Exp: Jun 17, 2022 Last: 0.45 Chg.: 0% SymbolIIIN\|20220617\|55.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.86 Volume0 Vega0 Time Value14.31 Open Interest2 Rho0 Delta / Theta0 IIIN Put 55.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIIIN\|20220617\|55.00P Delta-0.825 Imp Vol1.1314 Bid12.9 Gamma0.0231 Theoretical14.8 Ask14.8 Theta-0.0688 Intrinsic Value13.86 Volume0 Vega0.0254 Time Value-13.86 Open Interest0 Rho0 Delta / Theta11.9978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IIIN Comments

Write your thoughts about Insteel Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Goessl May 04, 2021 7:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great returns on a low volume stock!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219000487">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219000487" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219000487">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219000487">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
Dow Jones	33,212.96	+575.77	+1.76%
S&P 500	4,158.24	+100.40	+2.47%
Nasdaq	12,131.13	+390.48	+3.33%
S&P 500 VIX	25.72	-1.78	-6.47%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
US Soybeans	1,732.50	+6.00	+0.35%

SPDR S&P 500	415.26	+9.95	+2.45%
iShares Russell 2000	187.64	+4.92	+2.69%
Invesco QQQ Trust	309.10	+9.77	+3.26%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
iShares Silver	20.36	+0.05	+0.25%
ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
ProShares UltraPro QQQ	33.29	+2.97	+9.80%

Apple	149.64	+5.86	+4.08%
Alphabet A	2,246.33	+90.48	+4.20%
Tesla	759.63	+51.90	+7.33%
Amazon.com	2,302.93	+81.38	+3.66%
Netflix	195.19	+3.79	+1.98%
Meta Platforms	195.13	+3.50	+1.83%
Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IIIN	41.14	+1.32	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.26	+3.55%	103.91M
AAPL	149.64	+4.08%	90.30M
NVDA	188.11	+5.38%	72.97M
TSLA	759.63	+7.33%	29.29M
MSFT	273.24	+2.76%	26.63M
FB	195.13	+1.83%	22.38M
AMZN	2,302.93	+3.66%	4.50M

Name	Last	Chg. %	Vol.
PDD	48.30	+15.19%	31.52M
ZS	160.00	+12.57%	6.73M
ULTA	425.08	+12.47%	2.76M
ADSK	211.38	+10.31%	2.98M
DDOG	98.07	+9.42%	6.50M
MRNA	147.66	+8.73%	7.53M
MPWR	455.85	+8.11%	544.30K

Name	Last	Chg. %	Vol.
WDAY	158.79	-5.57%	13.36M
BMY	76.14	-1.87%	15.04M
PM	106.97	-1.02%	6.95M
CF	95.72	-1.02%	4.03M
KDP	35.18	-0.99%	11.41M
C	53.62	-0.87%	19.25M
ZBH	119.83	-0.68%	922.43K